Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.474 3.474 3.414 3.435 1,161,662 -0.04(-1.11%)
Jan 29, 2004 3.493 3.500 3.424 3.474 1,978,272 +0.00(+0.06%)
Jan 28, 2004 3.529 3.529 3.464 3.471 1,127,656 -0.07(-1.93%)
Jan 27, 2004 3.498 3.556 3.496 3.540 1,240,557 +0.05(+1.42%)
Jan 26, 2004 3.403 3.490 3.373 3.490 1,587,877 +0.09(+2.53%)
Jan 23, 2004 3.281 3.407 3.281 3.404 1,706,673 +0.14(+4.43%)
Jan 22, 2004 3.275 3.283 3.246 3.260 1,202,016 -0.01(-0.30%)
Jan 21, 2004 3.270 3.308 3.230 3.270 483,799 +0.00(+0.00%)
Jan 20, 2004 3.225 3.274 3.198 3.270 536,396 +0.07(+2.03%)
Jan 16, 2004 3.192 3.209 3.180 3.205 854,697 +0.02(+0.55%)
Jan 15, 2004 3.214 3.214 3.176 3.187 1,706,220 -0.01(-0.38%)
Jan 14, 2004 3.303 3.304 3.197 3.199 1,771,966 -0.12(-3.62%)
Jan 13, 2004 3.203 3.319 3.185 3.319 1,526,665 +0.12(+3.61%)
Jan 12, 2004 3.198 3.203 3.170 3.203 955,356 +0.01(+0.17%)
Jan 09, 2004 3.182 3.252 3.170 3.198 809,808 +0.01(+0.17%)
Jan 08, 2004 3.199 3.225 3.143 3.192 1,349,378 -0.01(-0.21%)
Jan 07, 2004 3.170 3.202 3.154 3.199 1,261,868 +0.05(+1.43%)
Jan 06, 2004 3.155 3.195 3.117 3.154 1,122,668 +0.00(+0.00%)
Jan 05, 2004 3.066 3.167 3.066 3.154 1,071,885 +0.10(+3.29%)
Jan 02, 2004 3.089 3.119 3.053 3.053 639,775 -0.03(-1.11%)
Dec 31, 2003 3.105 3.105 3.055 3.088 1,568,380 -0.02(-0.57%)
Dec 30, 2003 3.082 3.130 3.060 3.105 1,120,854 +0.02(+0.75%)
Dec 29, 2003 2.999 3.082 2.999 3.082 752,677 +0.10(+3.48%)
Dec 26, 2003 2.988 3.017 2.965 2.978 335,984 +0.01(+0.37%)
Dec 24, 2003 2.955 2.984 2.945 2.967 418,960 +0.02(+0.52%)
Dec 23, 2003 2.935 2.949 2.912 2.952 719,124 +0.02(+0.56%)
Dec 22, 2003 2.922 2.937 2.896 2.935 1,336,682 -0.01(-0.30%)
Dec 19, 2003 2.950 3.009 2.916 2.944 2,067,596 +0.04(+1.48%)
Dec 18, 2003 2.713 2.911 2.713 2.901 810,261 +0.19(+6.95%)
Dec 17, 2003 2.773 2.773 2.662 2.713 753,584 -0.04(-1.40%)
Dec 16, 2003 2.673 2.776 2.660 2.751 897,318 +0.01(+0.40%)
Dec 15, 2003 2.813 2.841 2.714 2.740 878,274 -0.05(-1.78%)
Dec 12, 2003 2.680 2.788 2.680 2.790 982,108 +0.13(+4.72%)
Dec 11, 2003 2.658 2.676 2.647 2.664 1,527,119 -0.01(-0.21%)
Dec 10, 2003 2.707 2.711 2.624 2.670 1,034,704 -0.04(-1.59%)
Dec 09, 2003 2.757 2.757 2.696 2.713 613,930 -0.04(-1.60%)
Dec 08, 2003 2.778 2.778 2.715 2.757 1,270,936 -0.02(-0.79%)
Dec 05, 2003 2.701 2.762 2.701 2.779 644,310 +0.07(+2.44%)
Dec 04, 2003 2.652 2.782 2.648 2.713 1,376,583 +0.06(+2.07%)
Dec 03, 2003 2.580 2.718 2.580 2.658 2,063,515 +0.09(+3.57%)
Dec 02, 2003 2.500 2.578 2.483 2.566 1,411,497 +0.10(+3.88%)
Dec 01, 2003 2.437 2.511 2.432 2.470 2,552,302 +0.06(+2.52%)
Nov 28, 2003 2.398 2.424 2.391 2.409 202,678 +0.01(+0.51%)
Nov 26, 2003 2.411 2.418 2.394 2.397 566,321 -0.02(-0.96%)
Nov 25, 2003 2.409 2.434 2.391 2.420 626,626 +0.01(+0.46%)
Nov 24, 2003 2.409 2.425 2.358 2.409 822,957 -0.02(-0.68%)
Nov 21, 2003 2.448 2.448 2.423 2.426 410,345 -0.01(-0.54%)
Nov 20, 2003 2.430 2.452 2.401 2.439 782,603 +0.03(+1.05%)
Nov 19, 2003 2.393 2.445 2.382 2.414 519,619 +0.02(+0.88%)
Nov 18, 2003 2.448 2.452 2.389 2.393 523,246 -0.06(-2.25%)
Nov 17, 2003 2.439 2.473 2.427 2.448 533,222 -0.04(-1.77%)
Nov 14, 2003 2.514 2.526 2.472 2.492 924,977 -0.02(-0.88%)
Nov 13, 2003 2.520 2.532 2.494 2.514 667,887 -0.01(-0.22%)
Nov 12, 2003 2.492 2.520 2.492 2.520 757,665 +0.02(+0.62%)
Nov 11, 2003 2.650 2.651 2.401 2.504 3,103,207 -0.15(-5.49%)
Nov 10, 2003 2.729 2.729 2.650 2.650 476,544 -0.06(-2.12%)
Nov 07, 2003 2.663 2.713 2.641 2.707 771,721 +0.06(+2.25%)
Nov 06, 2003 2.672 2.673 2.617 2.648 240,766 -0.00(-0.12%)
Nov 05, 2003 2.580 2.675 2.553 2.651 486,973 +0.06(+2.34%)
Nov 04, 2003 2.580 2.636 2.553 2.590 394,339 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.