Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.95 +0.23 (+0.99%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.636 2.729 2.611 2.728 625,266 +0.09(+3.51%)
Dec 30, 2002 2.624 2.636 2.602 2.636 700,534 +0.02(+0.59%)
Dec 27, 2002 2.718 2.718 2.620 2.620 696,906 -0.10(-3.53%)
Dec 26, 2002 2.747 2.747 2.691 2.716 358,655 -0.03(-1.12%)
Dec 24, 2002 2.768 2.776 2.730 2.747 275,679 -0.01(-0.32%)
Dec 23, 2002 2.730 2.762 2.713 2.756 486,519 +0.02(+0.89%)
Dec 20, 2002 2.691 2.745 2.636 2.731 2,296,573 +0.05(+1.68%)
Dec 19, 2002 2.636 2.728 2.624 2.686 701,441 +0.04(+1.50%)
Dec 18, 2002 2.735 2.736 2.641 2.647 592,620 -0.11(-4.00%)
Dec 17, 2002 2.773 2.773 2.729 2.757 417,146 -0.02(-0.60%)
Dec 16, 2002 2.757 2.773 2.691 2.773 1,129,016 +0.03(+1.21%)
Dec 13, 2002 2.817 2.823 2.734 2.740 407,624 -0.09(-3.12%)
Dec 12, 2002 2.702 2.864 2.702 2.829 506,470 +0.14(+5.12%)
Dec 11, 2002 2.745 2.745 2.679 2.691 622,999 -0.08(-2.79%)
Dec 10, 2002 2.757 2.773 2.717 2.768 400,370 +0.03(+1.21%)
Dec 09, 2002 2.765 2.829 2.720 2.735 948,555 -0.03(-1.20%)
Dec 06, 2002 2.750 2.803 2.702 2.768 724,565 +0.02(+0.64%)
Dec 05, 2002 2.696 2.757 2.685 2.750 586,725 +0.06(+2.21%)
Dec 04, 2002 2.630 2.718 2.585 2.691 825,224 +0.04(+1.67%)
Dec 03, 2002 2.674 2.686 2.630 2.647 1,198,843 -0.02(-0.87%)
Dec 02, 2002 2.645 2.677 2.645 2.670 1,711,661 +0.02(+0.88%)
Nov 29, 2002 2.641 2.669 2.636 2.647 457,954 +0.01(+0.21%)
Nov 27, 2002 2.569 2.641 2.569 2.641 513,725 +0.08(+3.14%)
Nov 26, 2002 2.591 2.611 2.547 2.561 808,901 -0.05(-1.82%)
Nov 25, 2002 2.608 2.613 2.536 2.608 587,179 -0.01(-0.42%)
Nov 22, 2002 2.564 2.636 2.564 2.619 453,420 +0.06(+2.24%)
Nov 21, 2002 2.586 2.597 2.551 2.562 406,717 -0.02(-0.94%)
Nov 20, 2002 2.547 2.591 2.546 2.586 1,007,499 +0.04(+1.74%)
Nov 19, 2002 2.575 2.593 2.526 2.542 894,144 -0.03(-1.33%)
Nov 18, 2002 2.564 2.580 2.522 2.576 631,614 +0.02(+0.60%)
Nov 15, 2002 2.553 2.586 2.532 2.561 435,736 +0.01(+0.52%)
Nov 14, 2002 2.536 2.558 2.524 2.547 1,260,054 +0.02(+0.87%)
Nov 13, 2002 2.630 2.631 2.521 2.525 1,183,426 -0.10(-3.78%)
Nov 12, 2002 2.658 2.702 2.612 2.624 529,141 -0.01(-0.42%)
Nov 11, 2002 2.691 2.702 2.636 2.636 414,426 -0.05(-1.69%)
Nov 08, 2002 2.699 2.712 2.666 2.681 619,825 -0.01(-0.49%)
Nov 07, 2002 2.600 2.729 2.568 2.694 2,895,088 +0.06(+2.17%)
Nov 06, 2002 2.867 2.868 2.547 2.637 3,514,913 -0.25(-8.78%)
Nov 05, 2002 2.951 2.994 2.821 2.890 2,195,460 -0.06(-2.06%)
Nov 04, 2002 3.159 3.159 2.922 2.951 592,166 -0.16(-5.27%)
Nov 01, 2002 3.055 3.132 3.049 3.115 340,065 +0.06(+1.99%)
Oct 31, 2002 3.021 3.082 2.999 3.055 560,427 +0.03(+1.09%)
Oct 30, 2002 2.950 3.076 2.922 3.021 613,477 +0.07(+2.43%)
Oct 29, 2002 2.917 2.973 2.859 2.950 443,898 +0.02(+0.83%)
Oct 28, 2002 2.988 3.005 2.922 2.926 470,650 -0.05(-1.74%)
Oct 25, 2002 2.942 2.983 2.890 2.977 463,848 +0.04(+1.20%)
Oct 24, 2002 3.033 3.033 2.922 2.942 759,478 -0.09(-2.98%)
Oct 23, 2002 3.034 3.060 3.010 3.033 652,471 -0.00(-0.04%)
Oct 22, 2002 3.049 3.060 2.990 3.034 318,754 -0.03(-0.87%)
Oct 21, 2002 3.061 3.061 2.992 3.060 623,906 +0.00(+0.00%)
Oct 18, 2002 3.082 3.082 3.048 3.060 369,537 -0.02(-0.72%)
Oct 17, 2002 3.077 3.099 3.033 3.082 611,210 -0.00(-0.14%)
Oct 16, 2002 3.132 3.137 3.010 3.087 421,680 -0.06(-1.79%)
Oct 15, 2002 3.121 3.225 3.098 3.143 1,250,079 +0.05(+1.60%)
Oct 14, 2002 2.977 3.117 2.969 3.093 651,111 +0.12(+4.20%)
Oct 11, 2002 3.055 3.088 2.969 2.969 588,086 -0.07(-2.46%)
Oct 10, 2002 2.933 3.057 2.917 3.044 720,031 +0.10(+3.37%)
Oct 09, 2002 2.854 2.994 2.854 2.944 1,236,476 +0.08(+2.69%)
Oct 08, 2002 2.813 2.900 2.813 2.867 738,168 +0.06(+1.96%)
Oct 07, 2002 2.845 2.892 2.789 2.812 202,225 -0.03(-1.05%)
Oct 04, 2002 2.867 2.917 2.824 2.842 576,297 -0.03(-1.15%)
Oct 03, 2002 3.016 3.042 2.875 2.875 975,306 -0.14(-4.68%)
Oct 02, 2002 2.868 3.098 2.851 3.016 1,400,615 +0.15(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.