Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0140 0.0180 0.0040 0.0130 308,936 +0.01(+160.00%)
Apr 29, 2020 0.0140 0.0150 0.0020 0.0050 631,920 -0.00(-43.82%)
Apr 28, 2020 0.0150 0.0150 0.0030 0.0089 559,486 +0.00(+4.71%)
Apr 27, 2020 0.0090 0.0500 0.0020 0.0085 160,047 -0.00(-9.57%)
Apr 24, 2020 0.0190 0.0675 0.0094 0.0094 194,800 +0.00(+0.00%)
Apr 23, 2020 0.0010 0.0650 0.0010 0.0094 211,800 -0.00(-14.55%)
Apr 22, 2020 0.0070 0.0200 0.0030 0.0110 135,996 +0.00(+10.00%)
Apr 21, 2020 0.0160 0.0160 0.0100 0.0100 36,916 -0.01(-37.50%)
Apr 20, 2020 0.0020 0.0160 0.0020 0.0160 16,252 +0.01(+1130.77%)
Apr 17, 2020 0.0013 0.0013 0.0013 0.0013 4,000 -0.01(-91.88%)
Apr 15, 2020 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Apr 14, 2020 0.0200 0.0200 0.0030 0.0200 13,200 +0.00(+0.00%)
Apr 13, 2020 0.0030 0.0200 0.0030 0.0200 64,600 +0.01(+33.33%)
Apr 09, 2020 0.0160 0.0200 0.0150 0.0150 121,000 +0.01(+172.73%)
Apr 08, 2020 0.0013 0.0190 0.0013 0.0055 6,201 -0.01(-65.62%)
Apr 07, 2020 0.0015 0.0160 0.0015 0.0160 31,400 -0.00(-15.79%)
Apr 06, 2020 0.0199 0.0200 0.0160 0.0190 601 +0.02(+3700.00%)
Apr 03, 2020 0.0200 0.0200 0.0005 0.0005 1,200 +0.00(+0.00%)
Apr 02, 2020 0.0005 0.0005 0.0005 0.0005 1,039 -0.02(-96.88%)
Apr 01, 2020 0.0160 0.0160 0.0160 0.0160 53,100 +0.00(+0.00%)
Mar 31, 2020 0.0011 0.0160 0.0002 0.0160 1,777 +0.01(+60.00%)
Mar 30, 2020 0.0199 0.0199 0.0100 0.0100 2,101 +0.01(+9900.00%)
Mar 27, 2020 0.0001 0.0200 0.0001 0.0001 3,300 -0.01(-99.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0100 0.0100 80,537 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0172 0.0100 0.0100 10,603 +0.01(+233.33%)
Mar 19, 2020 0.0030 0.0030 0.0030 0 +0.00(+150.00%)
Mar 16, 2020 0.0012 0.0012 0.0012 0 -0.01(-92.50%)
Mar 13, 2020 0.0160 0.0160 0.0160 0.0160 200 +0.01(+1233.33%)
Mar 12, 2020 0.0012 0.0012 0.0010 0.0012 250,311 -0.01(-91.43%)
Mar 11, 2020 0.0140 0.0140 0.0140 0.0140 3,108 -0.00(-18.60%)
Mar 10, 2020 0.0200 0.0200 0.0100 0.0172 8,020 +0.02(+1333.33%)
Mar 09, 2020 0.0012 0.0012 0.0012 0.0012 200 -0.00(-14.29%)
Mar 06, 2020 0.0014 0.0014 0.0014 21 +0.00(+0.00%)
Mar 05, 2020 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+16.67%)
Mar 03, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 02, 2020 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Feb 27, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 26, 2020 0.0012 0.0012 0.0012 0.0012 2,400 +0.00(+0.00%)
Feb 19, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 13, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 12, 2020 0.0012 0.0012 0.0012 40 +0.00(+0.00%)
Feb 10, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 05, 2020 0.0012 0.0012 0.0012 0 +0.00(+200.00%)
Feb 04, 2020 0.0001 0.0004 0.0001 0.0004 500 +0.00(+300.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 260 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 400 -0.00(-80.00%)
Jan 23, 2020 0.0001 0.0010 0.0001 0.0005 1,400 -0.00(-83.33%)
Jan 16, 2020 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.01(+9900.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 100 -0.00(-90.00%)
Dec 30, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 27, 2019 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Dec 26, 2019 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Dec 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 13, 2019 0.0010 0.0010 0.0010 0 -0.00(-75.00%)
Dec 06, 2019 0.0040 0.0040 0.0040 0 +0.00(+300.00%)
Dec 04, 2019 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Dec 02, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 27, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 26, 2019 0.0015 0.0015 0.0015 0.0015 300 +0.00(+0.00%)
Nov 20, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Nov 18, 2019 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+233.33%)
Oct 28, 2019 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 16, 2019 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Oct 15, 2019 0.0020 0.0020 0.0020 5 +0.00(+0.00%)
Oct 04, 2019 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Oct 02, 2019 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Oct 01, 2019 0.0015 0.0050 0.0015 0.0050 6,840 +0.00(+0.00%)
Sep 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2019 0.0050 0.0050 0.0050 0.0050 926 +0.00(+0.00%)
Sep 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Sep 03, 2019 0.0050 0.0100 0.0050 0.0100 2,980 +0.01(+9900.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 21, 2019 0.0100 0.0100 0.0100 0.0100 17,800 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0 -0.02(-99.50%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Jul 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2019 0.0050 0.0050 0.0050 0.0050 300 +0.00(+4900.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 70 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 100 -0.00(-98.00%)
Jul 08, 2019 0.0050 0.0050 0.0050 0.0050 470 -0.04(-89.13%)
Jul 05, 2019 0.0490 0.0490 0.0460 0.0460 2,000 +0.04(+820.00%)
Jun 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2019 0.0050 0.0060 0.0050 0.0050 2,000 +0.00(+4900.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 -0.00(-97.14%)
Jun 17, 2019 0.0035 0.0035 0.0035 60 +0.00(+0.00%)
Jun 06, 2019 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jun 03, 2019 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
May 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
May 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.