Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0080 0.0100 0.0030 0.0030 3,100 -0.01(-70.00%)
Apr 29, 2021 0.0140 0.0140 0.0022 0.0100 50,992 +0.01(+300.00%)
Apr 26, 2021 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Apr 22, 2021 0.0022 0.0022 0.0022 0 -0.01(-78.00%)
Apr 21, 2021 0.0090 0.0119 0.0090 0.0100 23,570 +0.01(+143.90%)
Apr 19, 2021 0.0041 0.0041 0.0041 0 +0.00(+105.00%)
Apr 16, 2021 0.0030 0.0030 0.0020 0.0020 69,800 +0.00(+66.67%)
Apr 15, 2021 0.0012 0.0012 0.0012 0.0012 200 -0.00(-60.00%)
Apr 14, 2021 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Apr 12, 2021 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Apr 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2021 0.0100 0.0100 0.0040 0.0100 50,300 +0.00(+0.00%)
Apr 06, 2021 0.0035 0.0100 0.0035 0.0100 3,200 +0.01(+185.71%)
Apr 05, 2021 0.0035 0.0035 0.0035 50 +0.00(+0.00%)
Mar 31, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 30, 2021 0.0025 0.0150 0.0025 0.0035 10,989 -0.01(-61.11%)
Mar 29, 2021 0.0090 0.0090 0.0090 0.0090 1,040 +0.00(+80.00%)
Mar 24, 2021 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Mar 22, 2021 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Mar 19, 2021 0.0050 0.0050 0.0050 0.0050 200 -0.00(-16.67%)
Mar 18, 2021 0.0060 0.0060 0.0060 0.0060 1,052 +0.00(+100.00%)
Mar 15, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 12, 2021 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 10, 2021 0.0030 0.0030 0.0030 0 -0.00(-50.82%)
Mar 09, 2021 0.0061 0.0061 0.0061 0.0061 2,050 +0.00(+0.00%)
Mar 08, 2021 0.0061 0.0061 0.0061 0.0061 130 +0.00(+0.00%)
Mar 05, 2021 0.0050 0.0061 0.0022 0.0061 12,200 -0.00(-35.79%)
Mar 04, 2021 0.0095 0.0105 0.0095 0.0095 35,200 -0.00(-5.00%)
Mar 02, 2021 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Mar 01, 2021 0.0070 0.0097 0.0070 0.0096 8,100 +0.01(+380.00%)
Feb 26, 2021 0.0018 0.0021 0.0018 0.0020 61,100 -0.01(-86.67%)
Feb 25, 2021 0.0050 0.0150 0.0050 0.0150 36,000 +0.01(+206.12%)
Feb 24, 2021 0.0049 0.0049 0.0049 0.0049 400 +0.00(+8.89%)
Feb 23, 2021 0.0100 0.0150 0.0045 0.0045 37,633 +0.00(+0.00%)
Feb 22, 2021 0.0100 0.0100 0.0021 0.0045 22,917 +0.00(+125.00%)
Feb 19, 2021 0.0020 0.0095 0.0020 0.0020 20,100 -0.01(-80.00%)
Feb 18, 2021 0.0030 0.0150 0.0020 0.0100 112,968 +0.00(+0.00%)
Feb 17, 2021 0.0100 0.0100 0.0020 0.0100 46,636 +0.01(+809.09%)
Feb 16, 2021 0.0011 0.0050 0.0011 0.0011 32,297 -0.01(-83.82%)
Feb 12, 2021 0.0100 0.0100 0.0068 0.0068 31,400 +0.00(+51.11%)
Feb 11, 2021 0.0045 0.0045 0.0045 0.0045 10,001 -0.00(-10.00%)
Feb 09, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2021 0.0050 0.0050 0.0050 26 +0.00(+0.00%)
Feb 05, 2021 0.0011 0.0050 0.0011 0.0050 3,000 +0.00(+25.00%)
Feb 03, 2021 0.0040 0.0040 0.0040 0 -0.00(-32.20%)
Feb 02, 2021 0.0010 0.0100 0.0010 0.0059 57,025 -0.00(-40.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.