Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0350
0.0350
0.0350
0
-0.01(-20.09%)
Apr 27, 2018
0.0450
0.0450
0.0288
0.0438
4,326
-0.00(-0.45%)
Apr 26, 2018
0.0440
0.0440
0.0440
0.0440
6,510
+0.01(+46.67%)
Apr 25, 2018
0.0350
0.0350
0.0300
0.0300
1,466
-0.01(-14.29%)
Apr 23, 2018
0.0350
0.0350
0.0350
0
-0.01(-21.35%)
Apr 20, 2018
0.0445
0.0445
0.0303
0.0445
7,200
+0.01(+46.86%)
Apr 19, 2018
0.0302
0.0303
0.0302
0.0303
1,275
-0.01(-23.29%)
Apr 17, 2018
0.0395
0.0395
0.0395
2
+0.00(+6.76%)
Apr 16, 2018
0.0450
0.0450
0.0370
0.0370
27,640
-0.01(-17.59%)
Apr 11, 2018
0.0449
0.0449
0.0449
0
+0.00(+12.25%)
Apr 10, 2018
0.0400
0.0400
0.0400
0.0400
1,250
+0.00(+0.03%)
Apr 09, 2018
0.0324
0.0449
0.0322
0.0400
28,980
-0.00(-0.03%)
Apr 06, 2018
0.0400
0.0405
0.0400
0.0400
48,860
+0.00(+0.00%)
Apr 05, 2018
0.0401
0.0401
0.0400
0.0400
8,039
-0.01(-13.68%)
Apr 04, 2018
0.0400
0.0479
0.0400
0.0463
90,627
+0.01(+15.85%)
Apr 03, 2018
0.0463
0.0463
0.0400
0.0400
1,055
-0.00(-1.23%)
Apr 02, 2018
0.0470
0.0480
0.0405
0.0405
6,829
-0.01(-13.83%)
Mar 29, 2018
0.0470
0.0470
0.0470
0
+0.01(+13.80%)
Mar 28, 2018
0.0412
0.0413
0.0412
0.0413
10,945
-0.01(-13.96%)
Mar 27, 2018
0.0425
0.0480
0.0425
0.0480
12,120
+0.01(+16.22%)
Mar 26, 2018
0.0480
0.0480
0.0410
0.0413
41,280
-0.01(-13.96%)
Mar 23, 2018
0.0479
0.0480
0.0403
0.0480
93,600
+0.00(+0.00%)
Mar 22, 2018
0.0417
0.0480
0.0413
0.0480
207,236
+0.01(+15.11%)
Mar 21, 2018
0.0334
0.0419
0.0334
0.0417
50,156
+0.01(+26.36%)
Mar 20, 2018
0.0321
0.0330
0.0321
0.0330
6,089
-0.00(-6.14%)
Mar 19, 2018
0.0417
0.0418
0.0351
0.0352
65,346
+0.00(+16.00%)
Mar 16, 2018
0.0349
0.0423
0.0302
0.0303
32,800
-0.01(-21.80%)
Mar 15, 2018
0.0336
0.0424
0.0336
0.0388
12,700
-0.00(-9.23%)
Mar 14, 2018
0.0225
0.0429
0.0225
0.0427
24,314
+0.01(+25.22%)
Mar 13, 2018
0.0328
0.0380
0.0328
0.0341
44,280
-0.00(-2.57%)
Mar 12, 2018
0.0335
0.0445
0.0335
0.0350
13,700
-0.01(-21.61%)
Mar 09, 2018
0.0393
0.0447
0.0320
0.0447
15,330
-0.00(-0.11%)
Mar 08, 2018
0.0371
0.0457
0.0368
0.0447
85,513
+0.00(+4.34%)
Mar 07, 2018
0.0390
0.0439
0.0370
0.0428
20,340
-0.00(-6.26%)
Mar 06, 2018
0.0401
0.0457
0.0400
0.0457
68,490
+0.00(+0.22%)
Mar 05, 2018
0.0458
0.0458
0.0401
0.0456
50,000
-0.00(-0.87%)
Mar 02, 2018
0.0366
0.0460
0.0366
0.0460
110,536
+0.00(+0.00%)
Mar 01, 2018
0.0460
0.0460
0.0390
0.0460
23,600
+0.00(+0.00%)
Feb 28, 2018
0.0380
0.0460
0.0380
0.0460
69,904
+0.01(+21.05%)
Feb 27, 2018
0.0350
0.0380
0.0350
0.0380
127,750
+0.00(+0.00%)
Feb 26, 2018
0.0225
0.0380
0.0225
0.0380
117,400
+0.00(+4.12%)
Feb 23, 2018
0.0318
0.0390
0.0318
0.0365
105,365
-0.00(-7.13%)
Feb 22, 2018
0.0394
0.0394
0.0302
0.0393
30,253
+0.01(+18.73%)
Feb 21, 2018
0.0340
0.0340
0.0331
0.0331
95,020
-0.00(-5.67%)
Feb 20, 2018
0.0395
0.0395
0.0335
0.0351
27,720
-0.00(-11.17%)
Feb 15, 2018
0.0395
0.0395
0.0395
0
-0.00(-0.80%)
Feb 14, 2018
0.0399
0.0399
0.0311
0.0398
86,940
-0.00(-0.20%)
Feb 13, 2018
0.0399
0.0399
0.0399
0.0399
5,025
+0.00(+1.01%)
Feb 12, 2018
0.0310
0.0395
0.0310
0.0395
10,789
+0.00(+0.00%)
Feb 09, 2018
0.0395
0.0395
0.0277
0.0395
61,000
+0.00(+5.79%)
Feb 08, 2018
0.0350
0.0395
0.0250
0.0373
36,067
+0.00(+3.72%)
Feb 07, 2018
0.0325
0.0325
0.0325
0.0360
214,689
+0.00(+10.77%)
Feb 06, 2018
0.0400
0.0400
0.0300
0.0325
118,500
-0.00(-7.14%)
Feb 05, 2018
0.0350
0.0400
0.0350
0.0350
33,099
-0.00(-3.39%)
Feb 02, 2018
0.0362
0.0362
0.0362
0.0362
290
+0.00(+3.51%)
Feb 01, 2018
0.0395
0.0395
0.0350
0.0350
38,000
-0.00(-9.91%)
Jan 31, 2018
0.0397
0.0400
0.0350
0.0389
158,038
+0.01(+61.20%)
Jan 30, 2018
0.0240
0.0397
0.0240
0.0241
14,916
+0.00(+0.42%)
Jan 29, 2018
0.0320
0.0358
0.0240
0.0240
12,752
-0.01(-20.00%)
Jan 26, 2018
0.0301
0.0350
0.0300
0.0300
100,594
-0.00(-0.63%)
Jan 25, 2018
0.0460
0.0460
0.0220
0.0302
13,182
-0.01(-24.52%)
Jan 24, 2018
0.0398
0.0400
0.0300
0.0400
209,149
+0.01(+59.36%)
Jan 23, 2018
0.0398
0.0398
0.0251
0.0251
1,540
-0.00(-13.45%)
Jan 22, 2018
0.0310
0.0398
0.0290
0.0290
44,201
+0.00(+11.54%)
Jan 19, 2018
0.0300
0.0310
0.0260
0.0260
31,466
-0.01(-16.13%)
Jan 18, 2018
0.0310
0.0310
0.0264
0.0310
11,959
+0.01(+55.00%)
Jan 17, 2018
0.0200
0.0200
0.0200
0.0200
1,433
-0.01(-33.33%)
Jan 16, 2018
0.0250
0.0310
0.0250
0.0300
42,307
+0.01(+100.00%)
Jan 12, 2018
0.0150
0.0150
0.0150
0
-0.02(-61.54%)
Jan 11, 2018
0.0160
0.0390
0.0160
0.0390
112,620
+0.02(+160.00%)
Jan 10, 2018
0.0150
0.0150
0.0150
0.0150
8,800
-0.01(-25.00%)
Jan 09, 2018
0.0200
0.0275
0.0200
0.0200
19,395
-0.01(-20.00%)
Jan 08, 2018
0.0250
0.0250
0.0210
0.0250
16,234
+0.00(+0.00%)
Jan 05, 2018
0.0290
0.0300
0.0250
0.0250
27,550
+0.00(+0.00%)
Jan 04, 2018
0.0310
0.0310
0.0190
0.0250
53,350
+0.01(+31.58%)
Jan 03, 2018
0.0300
0.0300
0.0190
0.0190
13,197
+0.00(+26.67%)
Jan 02, 2018
0.0200
0.0200
0.0112
0.0150
71,132
-0.00(-24.62%)
Dec 29, 2017
0.0199
0.0199
0.0199
0
+0.01(+121.11%)
Dec 28, 2017
0.0120
0.0135
0.0090
0.0090
7,340
-0.00(-25.00%)
Dec 27, 2017
0.0135
0.0135
0.0120
0.0120
940
+0.00(+0.00%)
Dec 26, 2017
0.0120
0.0120
0.0120
0.0120
40,132
+0.00(+0.00%)
Dec 22, 2017
0.0104
0.0120
0.0090
0.0120
11,669
+0.00(+20.00%)
Dec 21, 2017
0.0040
0.0100
0.0040
0.0100
2,120
-0.00(-26.58%)
Dec 20, 2017
0.0040
0.0136
0.0040
0.0136
28,202
+0.01(+172.40%)
Dec 19, 2017
0.0050
0.0050
0.0050
0.0050
1,364
+0.00(+0.00%)
Dec 18, 2017
0.0050
0.0050
0.0050
0.0050
21,326
+0.00(+0.00%)
Dec 15, 2017
0.0050
0.0070
0.0050
0.0050
2,177
-0.00(-44.44%)
Dec 14, 2017
0.0150
0.0150
0.0090
0.0090
31,110
-0.01(-40.00%)
Dec 12, 2017
0.0150
0.0150
0.0150
0
+0.00(+22.95%)
Dec 11, 2017
0.0052
0.0122
0.0052
0.0122
2,601
+0.00(+19.61%)
Dec 08, 2017
0.0102
0.0102
0.0102
0.0102
250
+0.00(+2.00%)
Dec 07, 2017
0.0052
0.0112
0.0052
0.0100
13,546
-0.00(-20.00%)
Dec 06, 2017
0.0125
0.0125
0.0052
0.0125
38,400
+0.01(+81.71%)
Dec 05, 2017
0.0069
0.0069
0.0069
0.0069
1,150
+0.00(+0.00%)
Dec 04, 2017
0.0069
0.0069
0.0069
0.0069
115
+0.00(+32.29%)
Dec 01, 2017
0.0052
0.0052
0.0052
0.0052
1,894
-0.00(-37.90%)
Nov 30, 2017
0.0121
0.0121
0.0052
0.0084
1,114
+0.00(+61.04%)
Nov 29, 2017
0.0052
0.0052
0.0052
0.0052
200
+0.00(+0.00%)
Nov 28, 2017
0.0052
0.0052
0.0052
0.0052
1,500
-0.00(-37.90%)
Nov 24, 2017
0.0084
0.0084
0.0084
0
+0.00(+64.20%)
Nov 22, 2017
0.0100
0.0100
0.0051
0.0051
7,800
-0.00(-49.00%)
Nov 21, 2017
0.0100
0.0101
0.0100
0.0100
4,800
+0.00(+0.00%)
Nov 20, 2017
0.0100
0.0100
0.0100
0.0100
400
+0.00(+0.00%)
Nov 16, 2017
0.0100
0.0100
0.0100
40
-0.00(-23.08%)
Nov 15, 2017
0.0130
0.0130
0.0130
0.0130
7,153
+0.00(+5.61%)
Nov 13, 2017
0.0123
0.0123
0.0123
80
+0.00(+23.10%)
Nov 10, 2017
0.0100
0.0100
0.0100
0.0100
7,000
+0.00(+0.00%)
Nov 08, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Nov 07, 2017
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Nov 06, 2017
0.0120
0.0120
0.0100
0.0100
2,102
-0.00(-16.67%)
Nov 03, 2017
0.0120
0.0120
0.0120
0.0120
8,000
+0.00(+20.00%)
Nov 02, 2017
0.0110
0.0110
0.0100
0.0100
400
+0.00(+0.00%)
Nov 01, 2017
0.0100
0.0100
0.0100
0.0100
160
-0.00(-9.09%)
Oct 27, 2017
0.0110
0.0110
0.0110
0
+0.00(+22.22%)
Oct 26, 2017
0.0090
0.0090
0.0090
0.0090
200
-0.00(-10.00%)
Oct 25, 2017
0.0100
0.0100
0.0100
0.0100
3,000
+0.00(+0.00%)
Oct 24, 2017
0.0090
0.0100
0.0090
0.0100
5,545
-0.00(-18.77%)
Oct 23, 2017
0.0123
0.0123
0.0123
0.0123
1,000
+0.00(+23.10%)
Oct 19, 2017
0.0100
0.0100
0.0100
48
-0.00(-0.99%)
Oct 18, 2017
0.0100
0.0101
0.0100
0.0101
546
+0.00(+1.00%)
Oct 17, 2017
0.0100
0.0115
0.0100
0.0100
900
+0.00(+0.00%)
Oct 13, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 11, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 10, 2017
0.0100
0.0100
0.0100
0.0100
250
+0.00(+0.00%)
Oct 06, 2017
0.0100
0.0100
0.0100
16
-0.00(-1.96%)
Oct 04, 2017
0.0102
0.0102
0.0102
0
-0.00(-5.94%)
Sep 28, 2017
0.0108
0.0108
0.0108
0
+0.00(+0.72%)
Sep 26, 2017
0.0108
0.0108
0.0108
0
+0.00(+0.00%)
Sep 25, 2017
0.0102
0.0108
0.0101
0.0108
2,100
+0.00(+0.00%)
Sep 20, 2017
0.0108
0.0108
0.0108
0
+0.00(+5.56%)
Sep 15, 2017
0.0102
0.0102
0.0102
0
+0.00(+0.00%)
Sep 14, 2017
0.0108
0.0123
0.0101
0.0102
6,078
+0.00(+0.00%)
Sep 13, 2017
0.0101
0.0102
0.0101
0.0102
10,338
-0.01(-46.32%)
Sep 12, 2017
0.0100
0.0190
0.0100
0.0190
51,000
+0.01(+58.33%)
Sep 11, 2017
0.0136
0.0136
0.0120
0.0120
20,000
+0.00(+0.00%)
Sep 07, 2017
0.0120
0.0120
0.0120
80
+0.00(+0.00%)
Sep 05, 2017
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Sep 01, 2017
0.0200
0.0200
0.0120
0.0120
5,300
-0.00(-17.41%)
Aug 31, 2017
0.0230
0.0230
0.0145
0.0145
11,400
+0.00(+32.09%)
Aug 30, 2017
0.0170
0.0170
0.0110
0.0110
440
+0.00(+0.00%)
Aug 28, 2017
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Aug 25, 2017
0.0100
0.0110
0.0100
0.0110
2,524
+0.00(+0.00%)
Aug 24, 2017
0.0110
0.0110
0.0110
0.0110
200
+0.00(+0.00%)
Aug 22, 2017
0.0110
0.0110
0.0110
0
-0.00(-26.67%)
Aug 21, 2017
0.0165
0.0165
0.0150
0.0150
20,989
-0.00(-0.66%)
Aug 15, 2017
0.0151
0.0151
0.0151
0
-0.00(-8.48%)
Aug 14, 2017
0.0125
0.0165
0.0125
0.0165
1,646
-0.00(-8.33%)
Aug 09, 2017
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Aug 08, 2017
0.0200
0.0200
0.0180
0.0180
30,000
+0.00(+20.00%)
Aug 07, 2017
0.0150
0.0150
0.0150
0.0150
808
-0.00(-14.29%)
Aug 04, 2017
0.0150
0.0175
0.0150
0.0175
1,400
+0.00(+2.94%)
Aug 03, 2017
0.0111
0.0170
0.0111
0.0170
45,000
+0.01(+53.15%)
Aug 02, 2017
0.0131
0.0131
0.0111
0.0111
14,093
-0.00(-10.32%)
Jul 31, 2017
0.0124
0.0124
0.0124
0
+0.00(+3.14%)
Jul 28, 2017
0.0121
0.0121
0.0120
0.0120
47,300
+0.00(+0.00%)
Jul 26, 2017
0.0120
0.0120
0.0120
40
-0.00(-20.00%)
Jul 25, 2017
0.0150
0.0150
0.0150
0.0150
34,900
+0.00(+0.00%)
Jul 24, 2017
0.0180
0.0180
0.0150
0.0150
45,938
+0.00(+25.00%)
Jul 20, 2017
0.0120
0.0120
0.0120
0
-0.00(-20.00%)
Jul 19, 2017
0.0150
0.0150
0.0150
0.0150
9,525
+0.00(+2.67%)
Jul 18, 2017
0.0150
0.0151
0.0146
0.0146
6,400
-0.00(-2.60%)
Jul 14, 2017
0.0150
0.0150
0.0150
0
-0.00(-0.66%)
Jul 13, 2017
0.0162
0.0162
0.0150
0.0151
500
-0.00(-6.50%)
Jul 12, 2017
0.0150
0.0162
0.0150
0.0162
22,630
+0.00(+7.67%)
Jul 11, 2017
0.0150
0.0150
0.0150
0.0150
8,040
-0.00(-11.76%)
Jul 07, 2017
0.0170
0.0170
0.0170
10
+0.00(+13.33%)
Jul 06, 2017
0.0150
0.0150
0.0150
0.0150
16,990
-0.01(-25.00%)
Jul 05, 2017
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+32.45%)
Jul 03, 2017
0.0151
0.0151
0.0151
0.0151
0
+0.00(+0.00%)
Jun 29, 2017
0.0151
0.0151
0.0151
0
-0.00(-11.18%)
Jun 28, 2017
0.0170
0.0170
0.0170
0.0170
117
+0.00(+13.33%)
Jun 26, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Jun 23, 2017
0.0150
0.0150
0.0150
0.0150
200
+0.00(+0.00%)
Jun 22, 2017
0.0150
0.0150
0.0150
0.0150
400
+0.00(+0.00%)
Jun 20, 2017
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Jun 19, 2017
0.0200
0.0200
0.0200
0.0200
7,935
+0.00(+31.58%)
Jun 16, 2017
0.0152
0.0152
0.0152
0.0152
563
+0.00(+0.66%)
Jun 14, 2017
0.0151
0.0151
0.0151
0
+0.00(+0.67%)
Jun 13, 2017
0.0150
0.0150
0.0150
0.0150
1,547
-0.01(-40.00%)
Jun 12, 2017
0.0200
0.0250
0.0200
0.0250
12,150
+0.01(+25.00%)
Jun 08, 2017
0.0200
0.0200
0.0200
0
-0.00(-0.50%)
Jun 06, 2017
0.0201
0.0201
0.0201
0
+0.00(+0.50%)
Jun 05, 2017
0.0200
0.0200
0.0200
0.0200
759
+0.00(+0.00%)
Jun 02, 2017
0.0225
0.0225
0.0200
0.0200
800
+0.00(+0.00%)
Jun 01, 2017
0.0200
0.0200
0.0200
0.0200
5,400
+0.00(+0.00%)
May 30, 2017
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
May 26, 2017
0.0200
0.0250
0.0200
0.0250
828
+0.01(+25.00%)
May 25, 2017
0.0150
0.0211
0.0130
0.0200
18,197
+0.00(+32.45%)
May 24, 2017
0.0151
0.0151
0.0151
0.0151
113
+0.00(+0.67%)
May 23, 2017
0.0150
0.0150
0.0150
0.0150
59,236
-0.00(-13.29%)
May 19, 2017
0.0173
0.0173
0.0173
0
+0.01(+107.19%)
May 18, 2017
0.0083
0.0083
0.0083
0.0083
2,500
-0.01(-51.73%)
May 17, 2017
0.0250
0.0250
0.0150
0.0173
8,573
+0.00(+15.33%)
May 16, 2017
0.0150
0.0150
0.0150
0.0150
736
-0.00(-13.29%)
May 15, 2017
0.0150
0.0173
0.0150
0.0173
6,433
+0.00(+15.33%)
May 12, 2017
0.0150
0.0150
0.0150
0.0150
1,250
+0.00(+0.00%)
May 11, 2017
0.0150
0.0150
0.0150
0.0150
400
+0.00(+0.00%)
May 10, 2017
0.0150
0.0150
0.0150
0.0150
1,600
-0.00(-11.76%)
May 08, 2017
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
May 03, 2017
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.