Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

27.34 +1.09 (+4.17%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 43.14 43.14 43.14 0 -0.27(-0.62%)
May 21, 2018 43.39 43.41 43.39 43.41 15,000 +1.23(+2.92%)
Apr 25, 2018 42.17 42.17 42.17 0 +1.85(+4.60%)
Apr 20, 2018 40.32 40.32 40.32 0 -0.44(-1.07%)
Apr 18, 2018 40.76 40.76 40.76 35,000 +0.90(+2.26%)
Apr 17, 2018 39.86 39.86 39.86 39.86 55,000 +0.27(+0.69%)
Apr 13, 2018 39.59 39.59 39.59 106,000 +0.43(+1.09%)
Apr 11, 2018 39.16 39.16 39.16 0 -0.13(-0.33%)
Apr 10, 2018 39.29 39.29 39.29 39.29 55,200 +1.29(+3.39%)
Mar 26, 2018 38.00 38.00 38.00 90,000 -1.91(-4.80%)
Mar 21, 2018 39.91 39.91 39.91 0 +1.26(+3.27%)
Mar 07, 2018 38.65 38.65 38.65 60,000 -0.03(-0.08%)
Mar 06, 2018 38.68 38.68 38.68 38.68 30,869 +0.81(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.