Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

27.34 +1.09 (+4.17%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 35.20 35.20 35.20 13,985 -0.17(-0.49%)
May 19, 2017 35.37 35.37 35.37 0 +0.26(+0.75%)
May 18, 2017 35.11 35.11 35.11 35.11 80,691 -0.55(-1.54%)
May 16, 2017 35.66 35.66 35.66 75 +0.28(+0.79%)
May 15, 2017 35.38 35.38 35.38 35.38 25,116 -0.52(-1.45%)
May 08, 2017 35.90 35.90 35.90 0 +0.44(+1.24%)
May 04, 2017 35.46 35.46 35.46 0 +0.90(+2.60%)
May 02, 2017 34.56 34.56 34.56 0 +3.39(+10.88%)
Apr 17, 2017 31.17 31.17 31.17 40,000 -0.49(-1.55%)
Apr 06, 2017 31.66 31.66 31.66 60,000 -0.01(-0.03%)
Apr 05, 2017 31.67 31.67 31.67 31.67 271 -0.08(-0.25%)
Mar 27, 2017 31.75 31.75 31.75 0 +0.35(+1.11%)
Mar 23, 2017 31.40 31.40 31.40 0 -0.20(-0.62%)
Mar 22, 2017 31.59 31.59 31.59 31.59 53,494 +0.20(+0.62%)
Mar 20, 2017 31.40 31.40 31.40 0 +0.60(+1.95%)
Mar 15, 2017 30.80 30.80 30.80 0 +0.60(+1.99%)
Mar 10, 2017 30.20 30.20 30.20 0 -0.36(-1.18%)
Mar 07, 2017 30.56 30.56 30.56 0 +0.05(+0.16%)
Mar 02, 2017 30.51 30.51 30.51 50 -0.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.