Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

12.18 -0.04 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 8.218 8.218 8.218 0 +0.12(+1.46%)
Apr 24, 2015 8.100 8.100 8.100 0 +0.02(+0.25%)
Apr 20, 2015 8.080 8.080 8.080 5 -0.02(-0.28%)
Apr 17, 2015 8.103 8.103 8.103 8.103 310 +0.10(+1.29%)
Apr 14, 2015 8.000 8.000 8.000 1 -0.01(-0.12%)
Apr 13, 2015 8.010 8.010 8.010 8.010 376 +0.05(+0.65%)
Apr 10, 2015 7.958 7.958 7.958 7.958 739 +0.27(+3.55%)
Apr 08, 2015 7.685 7.685 7.685 14 -0.02(-0.19%)
Apr 07, 2015 7.700 7.700 7.700 7.700 3,544 +0.17(+2.27%)
Apr 02, 2015 7.529 7.529 7.529 0 -0.08(-1.03%)
Mar 31, 2015 7.607 7.607 7.607 0 +0.11(+1.43%)
Mar 30, 2015 7.500 7.500 7.500 7.500 200 -0.27(-3.47%)
Mar 20, 2015 7.770 7.770 7.770 0 +0.03(+0.35%)
Mar 18, 2015 7.743 7.743 7.743 0 +0.33(+4.45%)
Mar 12, 2015 7.413 7.413 7.413 58 -0.27(-3.48%)
Mar 05, 2015 7.680 7.680 7.680 0 -0.38(-4.66%)
Mar 02, 2015 8.055 8.055 8.055 0 +0.07(+0.86%)
Feb 26, 2015 7.986 7.986 7.986 0 -0.02(-0.30%)
Feb 25, 2015 8.010 8.010 8.010 8.010 295 -0.03(-0.37%)
Feb 24, 2015 8.010 8.040 8.010 8.040 695 +0.04(+0.50%)
Feb 23, 2015 7.980 8.030 7.980 8.000 1,591 +0.00(+0.06%)
Feb 20, 2015 7.760 7.995 7.760 7.995 638 +0.29(+3.72%)
Feb 13, 2015 7.708 7.708 7.708 0 -0.09(-1.18%)
Feb 11, 2015 7.800 7.800 7.800 0 -0.10(-1.24%)
Feb 10, 2015 7.900 7.900 7.898 7.898 675 +0.16(+2.04%)
Feb 06, 2015 7.740 7.740 7.740 0 -0.17(-2.15%)
Feb 04, 2015 7.910 7.910 7.910 0 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.