Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.010 4.250 4.010 4.250 1,103 +0.15(+3.66%)
Jun 29, 2015 4.010 4.100 4.010 4.100 458 -0.90(-18.00%)
Jun 24, 2015 5.000 5.000 5.000 4 +0.10(+2.04%)
Jun 16, 2015 4.900 4.900 4.900 0 -0.01(-0.20%)
Jun 12, 2015 4.910 4.910 4.910 0 -0.09(-1.80%)
Jun 05, 2015 5.000 5.000 5.000 10 +0.09(+1.83%)
Jun 04, 2015 4.910 4.910 4.910 4.910 169 +0.00(+0.00%)
Jun 02, 2015 4.910 4.910 4.910 50 -0.19(-3.73%)
May 20, 2015 5.100 5.100 5.100 98 +0.00(+0.00%)
May 19, 2015 5.100 5.100 5.100 5.100 291 -1.30(-20.31%)
May 15, 2015 6.400 6.400 6.400 0 +1.49(+30.35%)
May 11, 2015 4.910 4.910 4.910 5 +0.01(+0.20%)
May 05, 2015 4.900 4.900 4.900 20 -0.20(-3.92%)
May 01, 2015 5.100 5.100 5.100 54 +0.19(+3.87%)
Apr 30, 2015 4.910 4.910 4.910 4.910 200 -1.54(-23.88%)
Apr 29, 2015 6.450 6.450 6.450 6.450 102 -0.04(-0.62%)
Apr 21, 2015 6.490 6.490 6.490 1 +1.59(+32.45%)
Apr 17, 2015 4.900 4.900 4.900 7 +0.00(+0.00%)
Apr 16, 2015 4.900 4.900 4.900 4.900 103 +0.00(+0.00%)
Apr 15, 2015 4.900 4.900 4.900 4.900 431 -0.10(-2.00%)
Apr 13, 2015 5.000 5.000 5.000 25 +0.25(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.