Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.00 11.00 10.51 10.51 3,066 -0.49(-4.45%)
Jun 29, 2016 13.49 13.49 8.600 11.00 1,966 +2.00(+22.22%)
Jun 28, 2016 8.600 9.000 8.600 9.000 2,577 +0.22(+2.51%)
Jun 27, 2016 8.780 8.780 8.780 8.780 906 -0.02(-0.23%)
Jun 24, 2016 8.800 8.800 8.800 8.800 150 +1.74(+24.65%)
Jun 23, 2016 6.990 8.950 6.000 7.060 4,376 +1.05(+17.47%)
Jun 22, 2016 6.010 6.010 6.010 6.010 894 +0.01(+0.17%)
Jun 21, 2016 6.000 6.000 6.000 6.000 4,761 +0.00(+0.00%)
Jun 20, 2016 6.000 6.000 6.000 6.000 109 -0.01(-0.17%)
Jun 15, 2016 6.010 6.010 6.010 1 -0.99(-14.14%)
Jun 08, 2016 7.000 7.000 7.000 0 +0.50(+7.69%)
Jun 07, 2016 6.500 7.000 6.500 6.500 1,410 +0.75(+13.04%)
Jun 02, 2016 5.750 5.750 5.750 7 +0.75(+15.00%)
May 31, 2016 5.000 5.000 5.000 0 -0.10(-1.96%)
May 27, 2016 5.100 5.100 5.100 0 -0.40(-7.27%)
May 26, 2016 5.500 5.500 5.500 5.500 2,002 +0.00(+0.00%)
May 20, 2016 5.500 5.500 5.500 60 +0.00(+0.00%)
May 16, 2016 5.500 5.500 5.500 0 +0.20(+3.77%)
May 13, 2016 5.250 5.500 5.200 5.300 20,423 +0.10(+1.92%)
May 12, 2016 5.160 6.500 5.160 5.200 3,000 +0.10(+1.96%)
May 11, 2016 5.100 5.100 5.000 5.100 3,310 +0.00(+0.00%)
May 10, 2016 5.000 5.260 5.000 5.100 7,069 +0.10(+2.00%)
May 06, 2016 5.000 5.000 5.000 41 -1.70(-25.37%)
May 05, 2016 6.700 6.700 6.700 6.700 100 +3.20(+91.43%)
May 02, 2016 3.500 3.500 3.500 103 +0.00(+0.00%)
Apr 27, 2016 3.500 3.500 3.500 14 +0.01(+0.29%)
Apr 21, 2016 3.490 3.490 3.490 0 +0.43(+14.05%)
Apr 20, 2016 3.060 3.060 3.060 3.060 1,500 +0.01(+0.33%)
Apr 14, 2016 3.050 3.050 3.050 0 +0.05(+1.67%)
Apr 11, 2016 3.000 3.000 3.000 27 -0.75(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.