Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.50 10.50 10.50 10.50 965 +0.00(+0.00%)
Jun 29, 2020 10.50 10.50 10.50 20 +0.00(+0.00%)
Jun 26, 2020 10.01 10.50 10.00 10.50 3,600 +0.00(+0.00%)
Jun 25, 2020 10.50 10.50 10.50 10.50 3,050 +0.00(+0.00%)
Jun 24, 2020 10.50 10.50 10.50 10.50 1,550 +0.00(+0.00%)
Jun 23, 2020 10.50 10.50 10.50 10.50 883 +0.00(+0.00%)
Jun 22, 2020 10.50 10.50 10.30 10.50 310 -0.90(-7.89%)
Jun 17, 2020 11.40 11.40 11.40 0 +0.00(+0.00%)
Jun 16, 2020 11.40 11.40 11.40 11.40 310 -0.55(-4.60%)
Jun 15, 2020 10.50 11.95 10.25 11.95 1,452 +1.20(+11.16%)
Jun 12, 2020 11.95 11.95 10.75 10.75 200 -1.20(-10.04%)
Jun 11, 2020 11.95 11.95 11.95 10 +0.00(+0.00%)
Jun 10, 2020 11.95 11.95 11.95 11.95 100 +0.00(+0.00%)
Jun 09, 2020 11.95 11.95 11.95 39 +0.00(+0.00%)
Jun 08, 2020 10.60 11.99 10.60 11.95 1,431 -0.04(-0.33%)
Jun 05, 2020 11.99 11.99 11.99 1 +0.00(+0.00%)
Jun 04, 2020 11.00 11.99 11.00 11.99 350 +0.99(+9.00%)
Jun 02, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 01, 2020 11.00 11.00 11.00 10 +0.00(+0.00%)
May 28, 2020 11.00 11.00 11.00 0 +0.21(+1.95%)
May 27, 2020 10.79 10.79 10.79 10.79 100 +0.54(+5.27%)
May 26, 2020 10.00 10.25 10.00 10.25 1,316 +0.20(+1.99%)
May 21, 2020 10.05 10.05 10.05 0 +0.55(+5.79%)
May 20, 2020 9.500 9.500 9.500 5 +0.00(+0.00%)
May 19, 2020 9.500 9.500 9.500 9.500 700 +0.25(+2.70%)
May 18, 2020 9.250 9.250 9.250 109 +0.00(+0.00%)
May 15, 2020 9.250 9.250 9.250 50 +0.00(+0.00%)
May 14, 2020 9.000 9.400 9.000 9.250 3,596 +1.25(+15.62%)
May 13, 2020 8.000 8.000 8.000 7 +0.00(+0.00%)
May 11, 2020 8.000 8.000 8.000 0 -2.00(-20.00%)
May 08, 2020 10.00 10.00 10.00 114 +0.00(+0.00%)
May 06, 2020 10.00 10.00 10.00 0 -1.95(-16.32%)
May 05, 2020 11.95 11.95 11.95 11.95 100 +1.45(+13.81%)
May 04, 2020 10.50 10.50 10.50 51 +0.00(+0.00%)
Apr 30, 2020 10.50 10.50 10.50 0 +0.25(+2.44%)
Apr 29, 2020 10.25 12.00 9.050 10.25 1,555 -0.75(-6.82%)
Apr 27, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 24, 2020 11.00 11.00 11.00 4 +0.00(+0.00%)
Apr 23, 2020 11.00 11.00 11.00 10 +0.00(+0.00%)
Apr 22, 2020 11.00 11.00 11.00 11.00 198 +0.00(+0.00%)
Apr 21, 2020 11.00 11.00 11.00 12 +0.00(+0.00%)
Apr 20, 2020 11.00 11.00 11.00 11.00 122 +0.00(+0.00%)
Apr 17, 2020 10.68 11.00 10.68 11.00 400 +1.50(+15.79%)
Apr 16, 2020 9.500 9.500 9.500 9.500 389 +0.00(+0.00%)
Apr 15, 2020 9.500 9.500 9.500 9.500 260 +0.00(+0.00%)
Apr 14, 2020 9.500 9.500 9.500 9.500 110 -0.50(-5.00%)
Apr 13, 2020 9.000 10.00 9.000 10.00 705 +1.75(+21.21%)
Apr 08, 2020 8.250 8.250 8.250 0 +0.25(+3.12%)
Apr 07, 2020 8.010 8.010 8.000 8.000 3,018 -0.75(-8.57%)
Apr 06, 2020 8.010 8.750 8.000 8.750 300 +0.75(+9.38%)
Apr 03, 2020 8.000 8.000 8.000 8.000 400 -1.00(-11.11%)
Apr 02, 2020 9.000 9.000 9.000 9.000 433 +1.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.