Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 4.990 4.990 4.990 12 +1.39(+38.61%)
Jul 22, 2015 3.600 3.600 3.600 0 +1.09(+43.43%)
Jul 21, 2015 4.200 4.200 2.510 2.510 386 -1.70(-40.38%)
Jul 15, 2015 4.210 4.210 4.210 0 +0.00(+0.00%)
Jul 10, 2015 4.210 4.210 4.210 2 -0.78(-15.63%)
Jul 08, 2015 4.990 4.990 4.990 0 +0.24(+5.05%)
Jul 07, 2015 4.750 4.750 4.750 4.750 117 +0.61(+14.73%)
Jul 01, 2015 4.140 4.140 4.140 20 -0.11(-2.59%)
Jun 30, 2015 4.010 4.250 4.010 4.250 1,103 +0.15(+3.66%)
Jun 29, 2015 4.010 4.100 4.010 4.100 458 -0.90(-18.00%)
Jun 24, 2015 5.000 5.000 5.000 4 +0.10(+2.04%)
Jun 16, 2015 4.900 4.900 4.900 0 -0.01(-0.20%)
Jun 12, 2015 4.910 4.910 4.910 0 -0.09(-1.80%)
Jun 05, 2015 5.000 5.000 5.000 10 +0.09(+1.83%)
Jun 04, 2015 4.910 4.910 4.910 4.910 169 +0.00(+0.00%)
Jun 02, 2015 4.910 4.910 4.910 50 -0.19(-3.73%)
May 20, 2015 5.100 5.100 5.100 98 +0.00(+0.00%)
May 19, 2015 5.100 5.100 5.100 5.100 291 -1.30(-20.31%)
May 15, 2015 6.400 6.400 6.400 0 +1.49(+30.35%)
May 11, 2015 4.910 4.910 4.910 5 +0.01(+0.20%)
May 05, 2015 4.900 4.900 4.900 20 -0.20(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.