Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.760 4.760 4.760 8 -0.49(-9.33%)
Dec 30, 2014 5.010 5.250 5.010 5.250 5,890 +0.25(+5.00%)
Dec 29, 2014 5.000 5.000 4.710 5.000 2,480 +0.50(+11.11%)
Dec 26, 2014 4.500 4.500 4.500 4.500 120 -1.99(-30.66%)
Dec 23, 2014 6.490 6.490 6.490 0 -0.50(-7.15%)
Dec 22, 2014 5.000 6.990 5.000 6.990 474 +4.94(+240.98%)
Dec 18, 2014 4.510 4.510 2.050 404 -2.44(-54.34%)
Dec 17, 2014 4.500 4.970 4.490 4.490 4,510 +0.24(+5.65%)
Dec 16, 2014 4.500 4.700 4.250 4.250 3,502 -0.75(-15.00%)
Dec 15, 2014 5.000 5.000 5.000 5.000 505 +0.99(+24.69%)
Dec 10, 2014 4.010 4.010 4.010 35 -0.49(-10.89%)
Dec 09, 2014 4.500 4.510 4.500 4.500 1,300 -0.01(-0.22%)
Dec 05, 2014 4.510 4.510 4.510 0 -0.09(-1.96%)
Dec 03, 2014 4.600 4.600 4.600 12 +0.09(+2.00%)
Dec 02, 2014 4.510 5.000 4.510 4.510 8,286 -0.19(-4.04%)
Dec 01, 2014 4.010 4.700 4.010 4.700 920 +0.00(+0.00%)
Nov 26, 2014 4.700 4.700 4.700 1 +0.69(+17.21%)
Nov 25, 2014 4.010 4.010 4.010 4.010 928 -0.97(-19.48%)
Nov 24, 2014 4.990 4.990 4.980 4.980 631 -0.01(-0.20%)
Nov 21, 2014 4.990 5.000 4.990 4.990 1,333 -0.26(-4.95%)
Nov 19, 2014 5.250 5.250 5.250 0 +0.25(+5.00%)
Nov 18, 2014 5.000 5.500 5.000 5.000 5,446 +0.00(+0.00%)
Nov 17, 2014 6.000 5.000 5.000 27,504 -1.00(-16.67%)
Nov 14, 2014 6.000 6.750 5.000 6.000 146,011 +1.00(+20.00%)
Nov 13, 2014 5.000 5.000 5.000 5.000 168 -1.00(-16.67%)
Nov 11, 2014 6.000 6.000 6.000 12 -0.50(-7.69%)
Nov 07, 2014 6.500 6.500 6.500 25 +0.00(+0.00%)
Nov 05, 2014 6.500 6.500 6.500 0 -1.00(-13.33%)
Nov 03, 2014 7.500 7.500 7.500 10 +0.00(+0.00%)
Oct 30, 2014 7.500 7.500 7.500 45 +0.00(+0.00%)
Oct 28, 2014 7.500 7.500 7.500 42 +0.00(+0.00%)
Oct 23, 2014 7.500 7.500 7.500 10 +0.00(+0.00%)
Oct 22, 2014 7.500 7.500 7.500 7.500 139 -0.50(-6.25%)
Oct 20, 2014 8.000 8.000 8.000 50 -0.75(-8.57%)
Oct 17, 2014 8.750 8.750 8.750 8.750 771 +0.45(+5.42%)
Oct 13, 2014 8.300 8.300 8.300 34 +0.50(+6.41%)
Oct 10, 2014 7.800 7.800 7.800 7.800 135 -0.20(-2.50%)
Oct 07, 2014 8.000 8.000 8.000 0 -0.25(-3.03%)
Oct 06, 2014 8.250 8.250 8.250 8.250 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.