Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 12.76 12.76 12.76 20 -0.24(-1.87%)
Feb 13, 2014 13.00 13.00 13.00 30 +0.00(+0.00%)
Feb 12, 2014 13.00 13.00 13.00 13.00 1,911 +0.01(+0.08%)
Feb 11, 2014 13.00 13.00 12.99 12.99 1,641 +0.89(+7.36%)
Feb 10, 2014 12.00 12.10 12.00 12.10 3,308 +0.35(+2.98%)
Feb 07, 2014 11.00 11.75 11.00 11.75 0 +0.65(+5.86%)
Feb 05, 2014 11.10 11.10 11.10 0 -0.01(-0.09%)
Feb 04, 2014 11.11 11.11 11.10 11.11 2,304 +0.11(+1.00%)
Jan 31, 2014 11.00 11.00 11.00 11.00 2 -0.11(-0.99%)
Jan 30, 2014 11.00 11.11 10.99 11.11 3,369 +0.12(+1.09%)
Jan 29, 2014 11.00 11.00 10.98 10.99 11,931 -0.01(-0.09%)
Jan 28, 2014 10.99 11.00 10.98 11.00 5,472 +0.00(+0.00%)
Jan 27, 2014 11.00 11.00 11.00 11.00 761 +0.00(+0.00%)
Jan 24, 2014 11.00 11.00 11.00 11.00 0 +1.65(+17.65%)
Jan 23, 2014 9.350 9.350 9.350 9.350 302 +0.15(+1.63%)
Jan 22, 2014 9.200 9.200 9.200 9.200 240 -0.21(-2.23%)
Jan 21, 2014 9.410 9.410 9.410 9.410 357 +0.00(+0.00%)
Jan 17, 2014 9.410 9.410 9.410 0 -1.69(-15.23%)
Jan 14, 2014 11.10 11.10 11.10 11.10 21 +1.65(+17.46%)
Jan 07, 2014 9.450 9.450 9.450 0 +0.01(+0.11%)
Jan 06, 2014 9.500 9.500 9.440 9.440 668 -0.02(-0.21%)
Jan 02, 2014 9.460 9.460 9.460 9.460 0 +0.00(+0.00%)
Dec 31, 2013 9.460 9.460 9.460 0 +0.06(+0.64%)
Dec 23, 2013 9.400 9.400 9.400 56 +0.05(+0.53%)
Dec 20, 2013 9.350 9.350 9.350 9.350 0 -0.17(-1.79%)
Dec 16, 2013 9.520 9.520 9.520 3 -1.48(-13.45%)
Dec 05, 2013 11.00 11.00 11.00 0 +1.00(+10.00%)
Dec 04, 2013 10.00 10.00 10.00 10.00 8,350 +0.85(+9.29%)
Dec 03, 2013 9.150 9.150 9.150 9.150 100 -1.74(-15.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.