Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		3.550	3.550	3.550	46	+0.05(+1.43%)
Nov 16, 2015		3.500	3.500	3.500	5	-1.25(-26.32%)
Nov 12, 2015		4.750	4.750	4.750	0	+0.00(+0.00%)
Nov 11, 2015	4.750	4.750	3.500	4.750	8,210	+0.00(+0.00%)
Nov 10, 2015	4.010	4.750	4.010	4.750	2,750	+0.15(+3.26%)
Nov 04, 2015		4.600	4.600	4.600	5	+0.00(+0.00%)
Nov 03, 2015	4.600	4.600	4.600	4.600	503	+0.06(+1.32%)
Nov 02, 2015	4.750	4.750	4.540	4.540	561	-0.46(-9.20%)
Oct 30, 2015	5.270	5.270	5.000	5.000	9,867	-0.03(-0.60%)
Oct 27, 2015		5.030	5.030	5.030	4	+0.01(+0.20%)
Oct 12, 2015		5.020	5.020	5.020	22	+0.02(+0.40%)
Oct 06, 2015		5.000	5.000	5.000	0	+0.00(+0.00%)
Sep 30, 2015		5.000	5.000	5.000	0	-0.10(-1.96%)
Sep 18, 2015		5.100	5.100	5.100	29	+0.35(+7.37%)
Sep 15, 2015		4.750	4.750	4.750	0	+0.25(+5.56%)
Sep 08, 2015		4.500	4.500	4.500	10	+0.00(+0.00%)
Sep 04, 2015		4.500	4.500	4.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Contango Ore Inc (OP: CTGO )

Historical Prices