Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.50 18.50 18.50 0 -0.75(-3.90%)
Nov 29, 2017 19.25 19.25 19.25 19.25 171 +0.00(+0.00%)
Nov 27, 2017 19.25 19.25 19.25 8 +0.00(+0.00%)
Nov 24, 2017 19.25 19.25 19.25 19.25 100 +0.50(+2.67%)
Nov 21, 2017 18.75 18.75 18.75 18.75 31 -0.50(-2.60%)
Nov 20, 2017 19.49 19.49 19.25 19.25 1,514 -0.25(-1.28%)
Nov 16, 2017 19.50 19.50 19.50 0 -0.25(-1.27%)
Nov 15, 2017 19.75 19.75 19.75 19.75 1,845 +0.25(+1.28%)
Nov 14, 2017 18.75 19.75 18.75 19.50 3,494 -0.50(-2.50%)
Nov 13, 2017 20.00 20.00 20.00 20.00 436 +0.00(+0.00%)
Nov 09, 2017 20.00 20.00 20.00 5 +0.00(+0.00%)
Nov 07, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 06, 2017 20.00 20.00 20.00 20.00 521 +0.00(+0.00%)
Nov 02, 2017 20.00 20.00 20.00 60 +0.75(+3.90%)
Oct 30, 2017 19.25 19.25 19.25 20 -1.00(-4.94%)
Oct 26, 2017 20.25 20.25 20.25 0 +0.25(+1.25%)
Oct 25, 2017 20.00 20.00 20.00 20.00 2,183 +0.75(+3.90%)
Oct 24, 2017 19.00 19.25 19.00 19.25 2,448 +0.75(+4.05%)
Oct 23, 2017 18.50 18.50 18.50 18.50 155 -1.40(-7.04%)
Oct 18, 2017 19.90 19.90 19.90 82 +0.90(+4.74%)
Oct 16, 2017 19.00 19.00 19.00 5 -0.99(-4.95%)
Oct 12, 2017 19.99 19.99 19.99 0 +1.49(+8.05%)
Oct 11, 2017 18.50 18.50 18.50 18.50 104 +0.75(+4.23%)
Oct 10, 2017 20.00 20.00 17.01 17.75 1,281 -1.75(-8.97%)
Oct 09, 2017 19.00 19.50 19.00 19.50 1,180 +2.20(+12.72%)
Oct 06, 2017 17.25 17.30 17.25 17.30 2,218 -2.70(-13.50%)
Oct 03, 2017 20.00 20.00 20.00 0 +2.75(+15.94%)
Sep 27, 2017 17.25 17.25 17.25 102 -2.95(-14.60%)
Sep 26, 2017 20.00 20.20 20.00 20.20 202 -0.04(-0.20%)
Sep 25, 2017 20.24 20.24 20.24 20.24 169 +4.74(+30.58%)
Sep 22, 2017 19.00 19.00 15.50 15.50 577 -3.50(-18.42%)
Sep 21, 2017 19.00 19.00 19.00 19.00 220 +1.75(+10.14%)
Sep 15, 2017 17.25 17.25 17.25 12 +0.00(+0.00%)
Sep 14, 2017 18.00 18.00 17.25 17.25 1,053 -0.75(-4.17%)
Sep 12, 2017 18.00 18.00 18.00 0 +0.50(+2.86%)
Sep 11, 2017 18.25 18.25 17.50 17.50 1,115 -1.30(-6.91%)
Sep 07, 2017 18.80 18.80 18.80 0 +0.30(+1.62%)
Sep 06, 2017 18.50 18.50 18.50 18.50 105 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.