Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 21.00 21.00 21.00 50 +1.00(+5.00%)
Jul 26, 2021 20.00 20.00 20.00 0 -2.05(-9.30%)
Jul 23, 2021 22.05 22.05 22.05 22.05 149 +0.10(+0.46%)
Jul 14, 2021 21.95 21.95 21.95 0 -0.05(-0.23%)
Jul 13, 2021 22.00 22.00 22.00 22.00 200 +0.90(+4.27%)
Jul 12, 2021 21.10 21.10 21.10 21.10 100 -0.90(-4.09%)
Jul 02, 2021 22.00 22.00 22.00 48 +0.00(+0.00%)
Jun 22, 2021 22.00 22.00 22.00 61 +0.00(+0.00%)
Jun 21, 2021 20.33 22.00 20.33 22.00 2,014 +2.50(+12.82%)
Jun 18, 2021 19.50 19.50 19.50 19.50 200 -0.07(-0.33%)
Jun 16, 2021 19.57 19.57 19.57 0 +1.07(+5.76%)
Jun 09, 2021 18.50 18.50 18.50 0 -2.60(-12.32%)
Jun 08, 2021 21.00 21.10 21.00 21.10 600 -0.40(-1.86%)
May 26, 2021 21.50 21.50 21.50 0 +0.00(+0.00%)
May 21, 2021 21.50 21.50 21.50 2 +2.50(+13.16%)
May 20, 2021 20.00 20.00 19.00 19.00 200 -2.25(-10.59%)
May 18, 2021 21.25 21.25 21.25 0 +0.25(+1.19%)
May 17, 2021 21.00 21.00 21.00 21.00 320 -0.25(-1.18%)
May 14, 2021 21.25 21.25 21.25 21.25 368 +0.00(+0.00%)
May 13, 2021 21.25 21.25 21.25 21.25 100 +0.00(+0.00%)
May 11, 2021 21.25 21.25 21.25 54 +2.74(+14.80%)
May 07, 2021 18.51 18.51 18.51 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.