Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.260 9.500 8.260 8.500 8,650 +0.10(+1.19%)
Jul 30, 2013 8.400 8.400 8.400 8.400 1,443 -0.09(-1.06%)
Jul 24, 2013 8.490 8.490 8.490 8.490 0 +0.39(+4.81%)
Jul 23, 2013 8.450 8.450 8.100 8.100 450 -0.39(-4.59%)
Jul 22, 2013 8.500 8.500 8.200 8.490 4,850 +0.29(+3.54%)
Jul 19, 2013 8.500 8.500 8.200 8.200 5,000 +0.00(+0.00%)
Jul 17, 2013 8.200 8.200 8.200 8.200 0 -0.30(-3.53%)
Jul 16, 2013 8.500 8.700 8.500 8.500 18,804 +0.00(+0.00%)
Jul 15, 2013 8.500 8.500 8.500 8.500 6,340 +0.00(+0.00%)
Jul 12, 2013 7.850 8.500 7.850 8.500 1,084 +0.00(+0.00%)
Jul 11, 2013 8.500 8.500 8.500 8.500 100 +0.20(+2.41%)
Jul 10, 2013 8.300 8.300 8.300 8.300 150 +0.10(+1.22%)
Jul 09, 2013 8.300 8.300 8.200 8.200 584 -0.10(-1.20%)
Jul 03, 2013 8.300 8.300 8.300 8.300 0 +0.11(+1.34%)
Jul 02, 2013 8.190 8.190 8.190 8.190 716 -0.02(-0.24%)
Jun 28, 2013 8.210 8.210 8.210 0 +0.01(+0.12%)
Jun 25, 2013 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 20, 2013 8.200 8.200 8.200 8.200 0 -0.25(-2.96%)
Jun 18, 2013 8.450 8.450 8.450 0 +0.20(+2.42%)
Jun 17, 2013 8.250 8.250 8.250 8.250 1,300 -0.25(-2.94%)
Jun 14, 2013 8.100 8.500 8.100 8.500 418 +0.40(+4.94%)
Jun 13, 2013 8.100 8.100 8.100 8.100 300 -0.40(-4.71%)
Jun 12, 2013 8.500 8.500 8.500 8.500 3,500 +0.00(+0.00%)
Jun 11, 2013 8.500 9.000 8.500 8.500 6,050 +0.00(+0.00%)
Jun 07, 2013 8.500 8.500 8.500 0 +0.40(+4.94%)
Jun 06, 2013 8.500 8.500 8.100 8.100 1,400 -0.40(-4.71%)
Jun 05, 2013 7.850 10.00 7.850 8.500 1,700 +0.21(+2.53%)
Jun 04, 2013 7.850 8.290 7.850 8.290 1,305 +0.09(+1.10%)
May 28, 2013 8.200 8.200 8.200 0 +0.00(+0.00%)
May 24, 2013 8.200 8.200 8.200 8.200 0 -0.30(-3.53%)
May 23, 2013 7.850 8.500 7.850 8.500 600 +0.00(+0.00%)
May 21, 2013 8.500 8.500 8.500 0 +0.25(+3.03%)
May 20, 2013 8.250 8.250 8.250 8.250 405 +0.00(+0.00%)
May 16, 2013 8.250 8.250 8.250 8.250 0 -0.25(-2.94%)
May 14, 2013 8.500 8.500 8.500 0 +0.30(+3.66%)
May 13, 2013 8.200 8.200 8.200 8.200 905 -0.30(-3.53%)
May 09, 2013 8.500 8.500 8.500 0 +0.00(+0.00%)
May 07, 2013 8.500 8.500 8.500 0 +0.00(+0.00%)
May 06, 2013 8.200 8.500 8.200 8.500 1,740 +0.10(+1.19%)
May 03, 2013 8.200 8.400 8.200 8.400 200 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.