Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 27, 2018 23.00 23.00 23.00 23.00 100 +1.00(+4.55%)
Jul 25, 2018 22.00 22.00 22.00 0 -1.00(-4.35%)
Jul 24, 2018 23.00 23.00 23.00 23.00 400 +0.00(+0.00%)
Jul 18, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Jul 17, 2018 23.00 23.00 23.00 23.00 462 +2.50(+12.20%)
Jul 13, 2018 20.50 20.50 20.50 50 +0.00(+0.00%)
Jul 10, 2018 20.50 20.50 20.50 0 +0.49(+2.45%)
Jul 05, 2018 20.01 20.01 20.01 64 -1.99(-9.05%)
Jul 03, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Jul 02, 2018 20.52 22.00 20.50 22.00 352 -2.00(-8.33%)
Jun 22, 2018 24.00 24.00 24.00 22 +3.75(+18.52%)
Jun 21, 2018 22.00 22.00 22.00 20.25 1,250 -1.75(-7.95%)
Jun 18, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Jun 15, 2018 22.00 22.00 21.99 22.00 420 +0.00(+0.00%)
Jun 14, 2018 22.00 22.00 22.00 22.00 400 +1.25(+6.02%)
Jun 13, 2018 22.25 22.25 20.75 20.75 2,910 -1.75(-7.78%)
Jun 11, 2018 22.50 22.50 22.50 0 +1.00(+4.65%)
Jun 01, 2018 21.50 21.50 21.50 0 +0.00(+0.00%)
May 31, 2018 21.99 21.99 21.50 21.50 750 +0.00(+0.00%)
May 24, 2018 21.50 21.50 21.50 0 -2.50(-10.42%)
May 22, 2018 24.00 24.00 24.00 0 -0.50(-2.04%)
May 21, 2018 24.50 24.50 24.50 24.50 530 +0.00(+0.00%)
May 18, 2018 24.51 26.10 24.50 24.50 2,674 -1.60(-6.13%)
May 16, 2018 26.10 26.10 26.10 172 +0.10(+0.38%)
May 15, 2018 26.00 26.00 26.00 26.00 678 +2.00(+8.33%)
May 14, 2018 24.00 24.00 24.00 24.00 350 -0.02(-0.08%)
May 11, 2018 25.00 29.90 24.02 24.02 4,274 -0.98(-3.92%)
May 10, 2018 25.00 25.00 25.00 25.00 215 +0.00(+0.00%)
May 09, 2018 24.00 25.00 24.00 25.00 3,727 +1.00(+4.17%)
May 08, 2018 26.95 26.95 24.00 24.00 717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.