Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2018 53.00 53.00 53.00 0 +1.27(+2.46%)
Jan 16, 2018 51.73 51.73 51.73 0 +0.05(+0.10%)
Jan 08, 2018 51.68 51.68 51.68 0 +2.96(+6.08%)
Dec 20, 2017 48.72 48.72 48.72 0 +0.08(+0.16%)
Dec 19, 2017 48.64 48.64 48.64 48.64 50 +0.67(+1.41%)
Dec 15, 2017 47.97 47.97 47.97 0 -0.79(-1.62%)
Dec 12, 2017 48.75 48.75 48.75 0 -8.21(-14.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.