Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 24.85 24.85 24.85 24.85 0 +0.90(+3.76%)
Apr 18, 2011 23.95 23.95 23.95 0 +0.17(+0.71%)
Mar 30, 2011 23.78 23.78 23.78 23.78 0 +0.33(+1.41%)
Mar 24, 2011 23.45 23.45 23.45 23.45 0 +0.70(+3.08%)
Mar 23, 2011 22.75 22.75 22.75 22.75 330 +0.25(+1.11%)
Mar 14, 2011 22.50 22.50 22.50 0 +0.25(+1.12%)
Feb 25, 2011 22.25 22.25 22.25 22.25 0 +1.15(+5.45%)
Feb 18, 2011 21.10 21.10 21.10 0 -0.18(-0.85%)
Feb 17, 2011 21.28 21.28 21.28 21.28 30 +0.08(+0.38%)
Feb 16, 2011 21.20 21.20 21.20 21.20 130 +0.50(+2.42%)
Feb 15, 2011 20.70 20.70 20.70 20.70 150 -0.30(-1.41%)
Feb 14, 2011 21.00 21.00 21.00 21.00 10,000 -0.02(-0.07%)
Feb 10, 2011 21.01 21.01 21.01 0 -0.44(-2.05%)
Feb 09, 2011 21.60 21.60 21.45 21.45 650 +0.55(+2.63%)
Feb 08, 2011 20.70 20.90 20.90 20.90 130 +0.55(+2.70%)
Feb 04, 2011 20.35 20.35 20.35 0 -0.35(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.