Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2014 28.50 28.50 28.50 0 +0.24(+0.85%)
Apr 11, 2014 28.26 28.26 28.26 0 -3.07(-9.80%)
Apr 01, 2014 31.33 31.33 31.33 0 +0.43(+1.39%)
Mar 31, 2014 30.90 30.90 30.85 30.90 230 +0.00(+0.00%)
Mar 17, 2014 30.90 30.90 30.90 0 +0.61(+2.01%)
Mar 14, 2014 30.29 30.29 30.29 30.29 0 -0.46(-1.50%)
Mar 12, 2014 30.75 30.75 30.75 0 +0.85(+2.84%)
Mar 05, 2014 29.90 29.90 29.90 0 +0.85(+2.93%)
Mar 03, 2014 29.05 29.05 29.05 0 +0.65(+2.29%)
Feb 27, 2014 28.40 28.40 28.40 28.40 11,110 -0.18(-0.64%)
Feb 25, 2014 28.58 28.58 28.58 28.58 0 +0.76(+2.75%)
Feb 24, 2014 27.82 27.82 27.82 27.82 1,048 +0.87(+3.23%)
Feb 20, 2014 26.95 26.95 26.95 0 +1.17(+4.54%)
Feb 13, 2014 25.78 25.78 25.78 0 +0.38(+1.50%)
Feb 12, 2014 25.40 25.40 25.40 25.40 100 +1.15(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.