Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.536 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.257 1.257 1.257 0 +0.06(+5.12%)
Dec 28, 2018 1.195 1.195 1.195 80 +0.00(+0.00%)
Dec 27, 2018 1.195 1.195 1.195 1.195 1,000 -0.10(-8.05%)
Dec 17, 2018 1.300 1.300 1.300 0 -0.09(-6.81%)
Dec 14, 2018 1.395 1.395 1.395 51 +0.00(+0.00%)
Dec 10, 2018 1.395 1.395 1.395 0 +0.01(+1.01%)
Dec 06, 2018 1.381 1.381 1.381 0 -0.12(-8.30%)
Dec 04, 2018 1.506 1.506 1.506 1.506 100 -0.09(-5.88%)
Dec 03, 2018 1.650 1.650 1.600 1.600 1,600 -0.05(-3.03%)
Nov 30, 2018 1.650 1.650 1.650 1.650 100 -0.00(-0.12%)
Nov 29, 2018 1.660 1.660 1.652 1.652 225 +0.14(+9.43%)
Nov 26, 2018 1.510 1.510 1.510 0 +0.16(+11.44%)
Nov 21, 2018 1.355 1.355 1.355 0 -0.04(-2.83%)
Nov 09, 2018 1.394 1.394 1.394 0 -0.33(-19.18%)
Nov 07, 2018 1.725 1.725 1.725 0 -0.59(-25.35%)
Oct 19, 2018 2.311 2.311 2.311 0 +0.01(+0.47%)
Oct 16, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 12, 2018 2.300 2.300 2.300 0 -0.03(-1.16%)
Oct 10, 2018 2.327 2.327 2.327 0 -0.07(-2.99%)
Oct 04, 2018 2.399 2.399 2.399 0 -0.10(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.