Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.536 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 3.650 3.650 3.650 0 -0.01(-0.30%)
Mar 26, 2013 3.550 3.661 3.550 3.661 3,688 +0.31(+9.12%)
Mar 25, 2013 3.326 3.355 3.326 3.355 2,300 +0.08(+2.41%)
Mar 22, 2013 3.180 3.276 3.180 3.276 4,000 +0.15(+4.73%)
Mar 21, 2013 3.128 3.128 3.128 3.128 400 -0.07(-2.07%)
Mar 15, 2013 3.194 3.194 3.194 0 +0.03(+0.88%)
Mar 13, 2013 3.166 3.166 3.166 0 +0.05(+1.50%)
Mar 12, 2013 3.128 3.128 3.051 3.119 9,000 +0.01(+0.20%)
Mar 11, 2013 3.077 3.128 3.077 3.113 13,400 +0.08(+2.47%)
Mar 08, 2013 3.018 3.038 2.990 3.038 13,076 +0.07(+2.27%)
Mar 07, 2013 2.971 2.971 2.971 2.971 500 +0.39(+15.03%)
Mar 06, 2013 2.612 2.612 2.582 2.582 2,600 -0.43(-14.21%)
Mar 04, 2013 3.010 3.010 3.010 3.010 0 +0.13(+4.70%)
Mar 01, 2013 2.563 2.875 2.563 2.875 1,000 +0.32(+12.61%)
Feb 22, 2013 2.553 2.553 2.553 2.553 0 -0.18(-6.48%)
Jan 29, 2013 2.730 2.730 2.730 2.730 0 -0.05(-1.76%)
Jan 22, 2013 2.779 2.779 2.779 0 -0.08(-2.70%)
Jan 14, 2013 2.856 2.856 2.856 100 +0.43(+17.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.