Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8075 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 20, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 19, 2021 0.2100 0.2100 0.2100 0.2100 10,100 +0.01(+5.00%)
Apr 28, 2021 0.2000 0.2000 0.2000 0 +0.00(+1.37%)
Apr 26, 2021 0.1973 0.1973 0.1973 0 +0.00(+0.77%)
Apr 20, 2021 0.1958 0.1958 0.1958 0 -0.01(-3.88%)
Apr 19, 2021 0.2037 0.2037 0.2037 0.2037 350 +0.02(+8.12%)
Apr 16, 2021 0.1884 0.1900 0.1884 0.1884 11,700 +0.03(+16.08%)
Apr 12, 2021 0.1623 0.1623 0.1623 0 +0.02(+15.93%)
Apr 06, 2021 0.1400 0.1400 0.1400 0 -0.07(-34.06%)
Apr 01, 2021 0.2123 0.2123 0.2123 0 -0.03(-12.49%)
Mar 29, 2021 0.2426 0.2426 0.2426 0 +0.02(+7.30%)
Mar 26, 2021 0.2000 0.2261 0.2000 0.2261 22,000 +0.04(+19.00%)
Mar 25, 2021 0.1800 0.1945 0.1800 0.1900 71,000 +0.03(+19.80%)
Mar 24, 2021 0.1938 0.1938 0.1586 0.1586 1,500 -0.04(-19.49%)
Mar 23, 2021 0.1970 0.1970 0.1970 0.1970 365 +0.06(+40.71%)
Mar 18, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 17, 2021 0.1257 0.1300 0.1227 0.1300 55,600 +0.03(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.