Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP: ASGOF )

0.8075 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 1.490 0 -0.07(-4.51%)
May 19, 2023 1.560 0 +0.07(+4.70%)
May 18, 2023 1.490 1.490 1.490 1.490 1,025 -0.09(-5.70%)
May 17, 2023 1.517 1.580 1.517 1.580 2,500 +0.02(+1.28%)
May 16, 2023 1.560 1.560 1.560 1.560 991 +0.00(+0.00%)
May 12, 2023 1.560 1,000 +0.06(+4.00%)
May 09, 2023 1.500 3,000 -0.01(-0.66%)
May 05, 2023 1.510 0 -0.04(-2.58%)
May 04, 2023 1.550 1.550 1.550 1.550 2,300 +0.02(+1.31%)
May 03, 2023 1.530 1.530 1.530 1.530 112 -0.02(-1.29%)
May 02, 2023 1.542 1.550 1.530 1.550 3,600 +0.00(+0.00%)
May 01, 2023 1.505 1.580 1.505 1.550 3,741 +0.04(+2.65%)
Apr 28, 2023 1.510 1.510 1.510 1.510 1,020 +0.04(+2.46%)
Apr 27, 2023 1.474 1.474 1.474 1.474 120 -0.15(-9.02%)
Apr 26, 2023 1.500 1.620 1.500 1.620 2,965 +0.21(+14.93%)
Apr 25, 2023 1.480 1.480 1.409 1.409 2,120 +0.01(+0.61%)
Apr 21, 2023 1.401 30 +0.25(+21.83%)
Apr 20, 2023 1.150 1.150 1.150 1.150 1,500 +0.03(+2.68%)
Apr 19, 2023 1.120 1.120 1.120 1.120 100 -0.03(-2.34%)
Apr 18, 2023 1.170 1.170 1.147 1.147 1,500 -0.03(-2.81%)
Apr 17, 2023 1.159 1.180 1.159 1.180 2,300 -0.01(-0.46%)
Apr 14, 2023 1.200 1.200 1.185 1.185 700 -0.02(-2.03%)
Apr 13, 2023 1.210 1.210 1.200 1.210 1,800 +0.05(+4.68%)
Apr 12, 2023 1.170 1.170 1.156 1.156 1,500 +0.23(+25.36%)
Mar 17, 2023 0.9221 0 -0.06(-6.04%)
Mar 16, 2023 1.070 1.070 0.9814 0.9814 1,600 -0.15(-13.25%)
Mar 14, 2023 1.131 0 -0.07(-5.67%)
Mar 08, 2023 1.199 0 -0.02(-1.70%)
Mar 06, 2023 1.220 0 -0.07(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.