Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 28, 2019 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+50.00%)
May 24, 2019 0.0002 0.0002 0.0002 0.0002 177,900 -0.00(-33.33%)
May 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 14, 2019 0.0002 0.0004 0.0002 0.0002 125,901 -0.00(-50.00%)
May 13, 2019 0.0004 0.0004 0.0004 0.0004 222,100 +0.00(+33.33%)
May 08, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 29, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 01, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0004 0.0002 0.0004 9,244,986 +0.00(+0.00%)
Mar 19, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 06, 2019 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+100.00%)
Mar 05, 2019 0.0002 0.0002 0.0002 0.0002 1,469 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.