Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 29, 2013 0.0600 0.0600 0.0600 0.0600 2,163 +0.00(+0.00%)
May 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
May 22, 2013 0.0700 0.0700 0.0600 0.0600 10,140 +0.00(+0.00%)
May 20, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 17, 2013 0.0700 0.0700 0.0700 0.0700 8,105 -0.01(-12.50%)
May 16, 2013 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 15, 2013 0.0800 0.0800 0.0800 0.0800 105 -0.02(-20.00%)
May 13, 2013 0.0900 0.1000 0.0900 0.1000 17,000 +0.01(+11.11%)
May 10, 2013 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
May 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 07, 2013 0.1000 0.1000 0.1000 0.1000 1,081 -0.01(-9.09%)
May 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 02, 2013 0.1100 0.1100 0.1100 0.1100 2,160 +0.00(+0.00%)
May 01, 2013 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Apr 30, 2013 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 29, 2013 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 26, 2013 0.1100 0.1100 0.1100 0.1100 473 +0.00(+0.00%)
Apr 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 18, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2013 0.1100 0.1100 0.1100 0.1100 1,210 +0.00(+0.00%)
Apr 16, 2013 0.1100 0.1100 0.1100 0.1100 57,851 +0.00(+1.85%)
Apr 15, 2013 0.1080 0.1080 0.1080 0.1080 30,000 +0.00(+2.86%)
Apr 12, 2013 0.1050 0.1050 0.1050 0.1050 600 -0.00(-2.78%)
Apr 11, 2013 0.1050 0.1080 0.1050 0.1080 28,244 -0.00(-1.82%)
Apr 10, 2013 0.1100 0.1100 0.1100 0.1100 415 +0.00(+0.00%)
Apr 09, 2013 0.1200 0.1200 0.1100 0.1100 9,102 +0.00(+0.00%)
Apr 05, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 02, 2013 0.1100 0.1100 0.1100 0.1100 3,714 -0.01(-4.35%)
Mar 28, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 25, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 22, 2013 0.1150 0.1150 0.1150 0.1150 675 +0.00(+0.00%)
Mar 20, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 19, 2013 0.1150 0.1150 0.1150 0.1150 932 +0.00(+0.00%)
Mar 18, 2013 0.1150 0.1150 0.1150 0.1150 811 -0.03(-17.86%)
Mar 15, 2013 0.1100 0.1500 0.1100 0.1400 22,325 +0.06(+66.67%)
Mar 14, 2013 0.0840 0.0840 0.0840 0.0840 1,708 +0.00(+0.00%)
Mar 13, 2013 0.0840 0.0840 0.0840 0.0840 10,000 -0.01(-13.40%)
Mar 12, 2013 0.0970 0.0970 0.0970 0.0970 5,000 +0.00(+0.00%)
Mar 11, 2013 0.0940 0.0970 0.0940 0.0970 5,162 -0.00(-3.00%)
Mar 08, 2013 0.1000 0.1000 0.1000 0.1000 13,482 +0.01(+6.38%)
Mar 07, 2013 0.1100 0.1100 0.0940 0.0940 3,056 -0.00(-1.05%)
Mar 05, 2013 0.0950 0.0950 0.0950 0 +0.02(+33.61%)
Mar 04, 2013 0.0711 0.0711 0.0711 0.0711 4,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.