Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 5,695,991 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 4,876,257 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 4,917,865 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 29,196,162 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 5,573,603 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 1,855,472 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 6,203,523 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 3,015,998 -0.00(-50.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 825,000 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 3,187,257 -0.00(-50.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0002 880,944 +0.00(+100.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 7,342,085 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 1,756,000 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 559,500 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 2,307,108 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 1,136,982 -0.00(-50.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0002 6,119,999 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 2,405,233 +0.00(+100.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0001 13,802,497 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 1,092,440 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 6,637,958 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 5,500,956 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 12,063,081 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0001 7,138,918 -0.00(-50.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 8,397,416 +0.00(+100.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0001 35,590,752 -0.00(-50.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 501,100 +0.00(+100.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 35,342,336 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0001 6,626,635 -0.00(-50.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0002 1,648,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0002 1,202,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 5,398,051 +0.00(+100.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 1,342,140 -0.00(-50.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 22,004,604 +0.00(+100.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 556,000 -0.00(-50.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0002 321,304 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0002 3,249,084 +0.00(+100.00%)
Dec 06, 2023 0.0002 0.0002 0.0001 0.0001 2,027,123 -0.00(-50.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 7,426,914 +0.00(+100.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 33,987,080 -0.00(-50.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0002 82,000 +0.00(+100.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 2,282,500 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0001 560,001 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 830,270 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 168,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0001 1,321,174 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 10,534,285 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 2,602,624 +0.00(+0.00%)
Nov 17, 2023 0.0002 0.0002 0.0001 0.0001 2,691,386 +0.00(+0.00%)
Nov 15, 2023 0.0001 0 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0001 4,160,413 -0.00(-50.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0002 13,013,009 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 2,147,596 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0002 0.0002 3,000,124 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0002 0.0001 0.0002 1,050,000 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0002 5,799,306 +0.00(+100.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 34,042,060 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 4,745,719 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 242,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.