Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED

Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2014		21.35	21.35	21.35	0	-1.85(-7.96%)
Apr 04, 2014	23.20	23.20	23.20	23.20	0	+0.80(+3.56%)
Mar 24, 2014		22.40	22.40	22.40	0	-0.02(-0.09%)
Mar 04, 2014	22.42	22.42	22.42	22.42	0	-0.28(-1.23%)
Mar 03, 2014	22.45	22.70	22.45	22.70	846	-1.13(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Galapagos Genomics Ord (OP: GLPGF )

Historical Prices