Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0150 0.0160 0.0150 0.0155 12,094,651 +0.00(+0.65%)
Jan 28, 2022 0.0168 0.0168 0.0145 0.0154 19,253,144 -0.00(-2.53%)
Jan 27, 2022 0.0168 0.0185 0.0152 0.0158 20,027,844 -0.00(-4.24%)
Jan 26, 2022 0.0168 0.0185 0.0146 0.0165 33,710,304 -0.00(-1.79%)
Jan 25, 2022 0.0192 0.0192 0.0162 0.0168 24,952,648 -0.00(-8.20%)
Jan 24, 2022 0.0210 0.0210 0.0160 0.0183 64,524,184 -0.00(-14.08%)
Jan 21, 2022 0.0220 0.0220 0.0200 0.0213 12,446,517 -0.00(-2.74%)
Jan 20, 2022 0.0203 0.0230 0.0201 0.0219 15,840,280 +0.00(+5.29%)
Jan 19, 2022 0.0216 0.0218 0.0202 0.0208 20,270,064 -0.00(-3.70%)
Jan 18, 2022 0.0223 0.0228 0.0207 0.0216 9,379,754 -0.00(-1.37%)
Jan 14, 2022 0.0219 0 +0.00(+4.78%)
Jan 13, 2022 0.0219 0.0228 0.0205 0.0209 20,687,016 -0.00(-4.57%)
Jan 12, 2022 0.0215 0.0241 0.0209 0.0219 16,109,744 +0.00(+4.29%)
Jan 11, 2022 0.0238 0.0239 0.0200 0.0210 35,413,728 -0.00(-11.02%)
Jan 10, 2022 0.0253 0.0259 0.0220 0.0236 18,183,156 -0.00(-6.35%)
Jan 07, 2022 0.0251 0.0259 0.0240 0.0252 11,629,862 +0.00(+0.80%)
Jan 06, 2022 0.0250 0.0261 0.0241 0.0250 12,870,635 -0.00(-2.34%)
Jan 05, 2022 0.0288 0.0290 0.0252 0.0256 15,129,227 -0.00(-11.11%)
Jan 04, 2022 0.0315 0.0321 0.0276 0.0288 13,712,725 -0.00(-7.10%)
Jan 03, 2022 0.0291 0.0324 0.0290 0.0310 29,936,972 +0.00(+12.32%)
Dec 31, 2021 0.0225 0.0288 0.0214 0.0276 65,364,100 +0.01(+22.67%)
Dec 30, 2021 0.0203 0.0229 0.0190 0.0225 33,295,272 +0.00(+11.39%)
Dec 29, 2021 0.0220 0.0225 0.0191 0.0202 56,722,292 -0.00(-9.42%)
Dec 28, 2021 0.0240 0.0249 0.0210 0.0223 40,947,480 -0.00(-5.11%)
Dec 27, 2021 0.0269 0.0275 0.0230 0.0235 23,939,108 -0.00(-12.64%)
Dec 23, 2021 0.0250 0.0278 0.0247 0.0269 19,382,084 +0.00(+8.03%)
Dec 22, 2021 0.0251 0.0270 0.0239 0.0249 22,352,508 -0.00(-0.40%)
Dec 21, 2021 0.0239 0.0272 0.0239 0.0250 14,032,973 -0.00(-1.57%)
Dec 20, 2021 0.0261 0.0261 0.0230 0.0254 26,200,400 -0.00(-2.68%)
Dec 17, 2021 0.0289 0.0290 0.0220 0.0261 15,270,436 -0.00(-9.06%)
Dec 16, 2021 0.0294 0.0309 0.0270 0.0287 12,340,607 -0.00(-3.04%)
Dec 15, 2021 0.0271 0.0308 0.0271 0.0296 15,839,555 +0.00(+3.14%)
Dec 14, 2021 0.0230 0.0288 0.0230 0.0287 35,379,104 +0.01(+21.61%)
Dec 13, 2021 0.0241 0.0263 0.0221 0.0236 18,268,140 +0.00(+2.16%)
Dec 10, 2021 0.0257 0.0257 0.0220 0.0231 50,932,136 -0.00(-5.33%)
Dec 09, 2021 0.0285 0.0300 0.0219 0.0244 55,645,568 -0.00(-8.96%)
Dec 08, 2021 0.0291 0.0291 0.0255 0.0268 24,773,920 -0.00(-3.25%)
Dec 07, 2021 0.0293 0.0303 0.0261 0.0277 21,565,600 -0.00(-8.58%)
Dec 06, 2021 0.0290 0.0320 0.0290 0.0303 23,113,056 +0.00(+6.32%)
Dec 03, 2021 0.0310 0.0310 0.0262 0.0285 18,424,836 +0.00(+2.15%)
Dec 02, 2021 0.0269 0.0286 0.0260 0.0279 12,776,647 +0.00(+5.28%)
Dec 01, 2021 0.0291 0.0312 0.0254 0.0265 29,318,640 -0.00(-14.52%)
Nov 30, 2021 0.0301 0.0312 0.0290 0.0310 14,906,933 +0.00(+2.65%)
Nov 29, 2021 0.0311 0.0312 0.0296 0.0302 15,022,593 -0.00(-3.21%)
Nov 26, 2021 0.0310 0.0320 0.0290 0.0312 7,637,897 +0.00(+0.00%)
Nov 24, 2021 0.0325 0.0325 0.0293 0.0312 10,202,004 -0.00(-0.32%)
Nov 23, 2021 0.0315 0.0332 0.0285 0.0313 36,686,784 -0.00(-1.57%)
Nov 22, 2021 0.0348 0.0360 0.0305 0.0318 20,680,792 -0.00(-6.19%)
Nov 19, 2021 0.0364 0.0364 0.0295 0.0339 96,872,848 -0.00(-2.87%)
Nov 18, 2021 0.0352 0.0350 0.0332 0.0349 50,166,612 -0.00(-10.28%)
Nov 17, 2021 0.0349 0.0433 0.0315 0.0389 53,823,276 +0.00(+9.58%)
Nov 16, 2021 0.0457 0.0470 0.0351 0.0355 58,970,032 -0.01(-23.49%)
Nov 15, 2021 0.0490 0.0490 0.0441 0.0464 24,497,816 -0.00(-3.13%)
Nov 12, 2021 0.0429 0.0497 0.0410 0.0479 30,743,778 +0.00(+10.37%)
Nov 11, 2021 0.0470 0.0495 0.0411 0.0434 32,479,032 -0.00(-7.26%)
Nov 10, 2021 0.0490 0.0468 18,022,660 -0.00(-0.43%)
Nov 09, 2021 0.0487 0.0538 0.0464 0.0470 47,306,560 -0.00(-2.89%)
Nov 08, 2021 0.0485 0.0507 0.0480 0.0484 28,097,744 +0.00(+0.00%)
Nov 05, 2021 0.0489 0.0499 0.0470 0.0484 20,677,236 -0.00(-0.82%)
Nov 04, 2021 0.0493 0.0509 0.0446 0.0488 32,689,544 -0.00(-1.01%)
Nov 03, 2021 0.0482 0.0566 0.0470 0.0493 61,648,136 -0.00(-4.27%)
Nov 02, 2021 0.0540 0.0549 0.0497 0.0515 27,997,536 -0.00(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.