Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0390 0.0521 0.0365 0.0435 93,410,496 +0.00(+2.35%)
Feb 25, 2021 0.0455 0.0470 0.0350 0.0425 86,239,024 +0.00(+8.97%)
Feb 24, 2021 0.0500 0.0580 0.0321 0.0390 160,827,264 -0.01(-13.33%)
Feb 23, 2021 0.0480 0.0550 0.0285 0.0450 225,494,624 +0.00(+0.00%)
Feb 22, 2021 0.0477 0.0697 0.0350 0.0450 407,844,608 +0.01(+15.98%)
Feb 19, 2021 0.0322 0.0420 0.0269 0.0388 339,770,688 +0.01(+45.32%)
Feb 18, 2021 0.0151 0.0269 0.0150 0.0267 302,977,568 +0.01(+88.03%)
Feb 17, 2021 0.0138 0.0160 0.0115 0.0142 101,532,936 +0.00(+3.65%)
Feb 16, 2021 0.0110 0.0150 0.0110 0.0137 283,467,488 +0.01(+71.25%)
Feb 12, 2021 0.0081 0.0096 0.0071 0.0080 225,937,200 +0.00(+11.11%)
Feb 11, 2021 0.0150 0.0172 0.0045 0.0072 519,586,144 -0.00(-34.55%)
Feb 10, 2021 0.0100 0.0122 0.0085 0.0110 168,514,720 +0.00(+34.15%)
Feb 09, 2021 0.0060 0.0085 0.0050 0.0082 180,167,696 +0.00(+51.85%)
Feb 08, 2021 0.0040 0.0062 0.0040 0.0054 121,564,496 +0.00(+28.57%)
Feb 05, 2021 0.0034 0.0050 0.0034 0.0042 150,737,504 +0.00(+23.53%)
Feb 04, 2021 0.0065 0.0065 0.0031 0.0034 352,930,240 -0.00(-40.35%)
Feb 03, 2021 0.0046 0.0065 0.0042 0.0057 159,737,488 +0.00(+23.91%)
Feb 02, 2021 0.0047 0.0048 0.0042 0.0046 82,893,096 +0.00(+4.55%)
Feb 01, 2021 0.0042 0.0050 0.0042 0.0044 108,939,400 +0.00(+4.76%)
Jan 29, 2021 0.0046 0.0052 0.0035 0.0042 142,153,408 +0.00(+2.44%)
Jan 28, 2021 0.0022 0.0050 0.0018 0.0041 437,855,040 +0.00(+46.43%)
Jan 27, 2021 0.0035 0.0035 0.0023 0.0028 159,068,016 -0.00(-20.00%)
Jan 26, 2021 0.0030 0.0035 0.0028 0.0035 181,765,920 +0.00(+20.69%)
Jan 25, 2021 0.0034 0.0035 0.0023 0.0029 305,773,088 +0.00(+11.54%)
Jan 22, 2021 0.0024 0.0026 0.0016 0.0026 168,553,104 +0.00(+30.00%)
Jan 21, 2021 0.0032 0.0032 0.0017 0.0020 299,642,304 -0.00(-16.67%)
Jan 20, 2021 0.0020 0.0029 0.0016 0.0024 313,478,784 +0.00(+26.32%)
Jan 19, 2021 0.0018 0.0020 0.0015 0.0019 333,382,560 +0.00(+35.71%)
Jan 15, 2021 0.0009 0.0015 0.0007 0.0014 681,174,016 +0.00(+75.00%)
Jan 14, 2021 0.0007 0.0009 0.0006 0.0008 176,238,544 +0.00(+14.29%)
Jan 13, 2021 0.0007 0.0007 0.0005 0.0007 161,309,632 +0.00(+16.67%)
Jan 12, 2021 0.0006 0.0007 0.0004 0.0006 175,294,656 +0.00(+20.00%)
Jan 11, 2021 0.0005 0.0006 0.0005 0.0005 79,794,896 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0005 0.0004 0.0005 84,191,200 +0.00(+25.00%)
Jan 07, 2021 0.0005 0.0005 0.0004 0.0004 52,391,680 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0006 0.0003 0.0004 180,043,264 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0006 0.0004 0.0004 48,885,220 -0.00(-20.00%)
Jan 04, 2021 0.0003 0.0006 0.0003 0.0005 73,148,536 +0.00(+25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 275,490,656 -0.00(-20.00%)
Dec 30, 2020 0.0004 0.0006 0.0003 0.0005 275,490,656 +0.00(+66.67%)
Dec 29, 2020 0.0004 0.0004 0.0003 0.0003 138,039,072 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0005 0.0003 0.0003 58,486,192 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0004 0.0003 0.0003 16,087,100 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0004 0.0002 0.0003 100,706,616 +0.00(+50.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0002 6,764,394 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0003 0.0002 0.0002 31,353,632 -0.00(-33.33%)
Dec 18, 2020 0.0003 0.0004 0.0002 0.0003 42,044,704 +0.00(+0.00%)
Dec 17, 2020 0.0004 0.0004 0.0002 0.0003 21,522,128 +0.00(+0.00%)
Dec 16, 2020 0.0004 0.0004 0.0002 0.0003 31,449,034 +0.00(+0.00%)
Dec 15, 2020 0.0004 0.0004 0.0002 0.0003 21,578,924 -0.00(-25.00%)
Dec 14, 2020 0.0003 0.0004 0.0002 0.0004 71,664,784 +0.00(+33.33%)
Dec 11, 2020 0.0003 0.0004 0.0002 0.0003 120,285,104 +0.00(+0.00%)
Dec 10, 2020 0.0004 0.0004 0.0002 0.0003 23,938,736 -0.00(-25.00%)
Dec 09, 2020 0.0004 0.0004 0.0002 0.0004 83,103,784 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0004 0.0002 0.0004 74,429,080 +0.00(+100.00%)
Dec 07, 2020 0.0004 0.0004 0.0002 0.0002 197,388,816 -0.00(-33.33%)
Dec 04, 2020 0.0004 0.0004 0.0002 0.0003 96,731,200 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0005 0.0002 0.0003 391,310,048 -0.00(-40.00%)
Dec 02, 2020 0.0006 0.0008 0.0004 0.0005 378,380,160 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.