Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0012 0.0013 0.0009 0.0010 82,588,056 -0.00(-16.67%)
Apr 27, 2017 0.0013 0.0013 0.0011 0.0012 30,795,152 +0.00(+0.00%)
Apr 26, 2017 0.0010 0.0014 0.0010 0.0012 72,630,048 +0.00(+20.00%)
Apr 25, 2017 0.0010 0.0011 0.0009 0.0010 38,428,924 +0.00(+0.00%)
Apr 24, 2017 0.0011 0.0014 0.0009 0.0010 125,964,984 +0.00(+0.00%)
Apr 21, 2017 0.0015 0.0015 0.0009 0.0010 115,802,184 -0.00(-28.57%)
Apr 20, 2017 0.0009 0.0015 0.0008 0.0014 255,340,336 +0.00(+75.00%)
Apr 19, 2017 0.0006 0.0010 0.0006 0.0008 135,040,144 +0.00(+14.29%)
Apr 18, 2017 0.0006 0.0008 0.0005 0.0007 101,346,096 +0.00(+27.27%)
Apr 17, 2017 0.0005 0.0006 0.0004 0.0006 99,164,488 +0.00(+10.00%)
Apr 13, 2017 0.0006 0.0006 0.0005 0.0005 59,130,444 -0.00(-28.57%)
Apr 12, 2017 0.0008 0.0008 0.0005 0.0007 59,193,300 +0.00(+0.00%)
Apr 11, 2017 0.0006 0.0008 0.0005 0.0007 106,955,072 +0.00(+16.67%)
Apr 10, 2017 0.0006 0.0007 0.0005 0.0006 32,453,512 -0.00(-14.29%)
Apr 07, 2017 0.0007 0.0008 0.0005 0.0007 96,409,208 +0.00(+0.00%)
Apr 06, 2017 0.0007 0.0007 0.0006 0.0007 33,109,788 +0.00(+0.00%)
Apr 05, 2017 0.0006 0.0007 0.0005 0.0007 86,774,544 +0.00(+27.27%)
Apr 04, 2017 0.0006 0.0007 0.0005 0.0006 106,312,960 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.