Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0073 +0.0002 (+2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0003 0.0004 0.0003 0.0003 35,927,020 -0.00(-25.00%)
Apr 29, 2015 0.0002 0.0004 0.0002 0.0004 59,560,532 +0.00(+33.33%)
Apr 28, 2015 0.0004 0.0004 0.0002 0.0003 152,539,584 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0006 0.0003 0.0003 456,205,056 -0.00(-25.00%)
Apr 24, 2015 0.0002 0.0004 0.0002 0.0004 297,246,336 +0.00(+100.00%)
Apr 23, 2015 0.0002 0.0002 0.0001 0.0002 20,000,000 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0002 0.0001 0.0002 4,553,849 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0002 0.0001 0.0002 18,202,598 +0.00(+0.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 10,025,014 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0002 0.0001 0.0002 115,597,448 +0.00(+100.00%)
Apr 16, 2015 0.0001 0.0001 0.0000 0.0001 32,501,664 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 15,145,000 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 9,900,000 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0002 0.0001 0.0001 16,549,000 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 10,000,333 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0000 0.0001 13,322,700 +0.00(+0.00%)
Apr 08, 2015 0.0002 0.0002 0.0001 0.0001 9,787,700 -0.00(-50.00%)
Apr 07, 2015 0.0001 0.0002 0.0001 0.0002 8,733,803 +0.00(+100.00%)
Apr 06, 2015 0.0002 0.0002 0.0001 0.0001 53,299,032 -0.00(-50.00%)
Apr 02, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 01, 2015 0.0001 0.0002 0.0001 0.0001 134,957,792 -0.00(-50.00%)
Mar 31, 2015 0.0002 0.0002 0.0001 0.0002 3,439,791 +0.00(+100.00%)
Mar 30, 2015 0.0002 0.0002 0.0001 0.0001 7,195,469 -0.00(-50.00%)
Mar 27, 2015 0.0002 0.0002 0.0001 0.0002 19,767,136 +0.00(+100.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 25,049,068 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 75,601,080 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 43,527,632 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0000 0.0001 86,427,792 -0.00(-50.00%)
Mar 16, 2015 0.0002 0.0002 0.0002 23 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0002 0.0001 0.0002 10,356,677 +0.00(+33.33%)
Mar 12, 2015 0.0001 0.0002 0.0001 0.0001 900,200 +0.00(+50.00%)
Mar 11, 2015 0.0002 0.0002 0.0001 0.0001 20,991,796 -0.00(-50.00%)
Mar 10, 2015 0.0001 0.0002 0.0001 0.0002 196,550,208 +0.00(+100.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 113,757,024 -0.00(-50.00%)
Mar 06, 2015 0.0002 0.0002 0.0002 0.0002 266,068 +0.00(+0.00%)
Mar 05, 2015 0.0002 0.0002 0.0002 0.0002 411,124 +0.00(+0.00%)
Mar 04, 2015 0.0002 0.0001 0.0002 3,600,066 +0.00(+0.00%)
Mar 03, 2015 0.0002 0.0001 0.0002 16,334 +0.00(+100.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0.0001 149 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 88,200 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0.0001 14,250,022 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0002 0.0001 0.0001 2,735,374 +0.00(+0.00%)
Feb 24, 2015 0.0002 0.0002 0.0001 0.0001 59,804,416 -0.00(-50.00%)
Feb 23, 2015 0.0002 0.0002 0.0002 0.0002 400,045 +0.00(+100.00%)
Feb 20, 2015 0.0002 0.0002 0.0001 0.0001 91,247,864 -0.00(-50.00%)
Feb 19, 2015 0.0001 0.0002 0.0001 0.0002 69,155,000 +0.00(+100.00%)
Feb 18, 2015 0.0001 0.0001 0.0001 0.0001 25,500,000 +0.00(+0.00%)
Feb 17, 2015 0.0001 0.0001 0.0001 0.0001 12,790,005 +0.00(+0.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 12, 2015 0.0001 0.0001 0.0000 0.0000 6,179,925 -0.00(-90.00%)
Feb 11, 2015 0.0001 0.0002 0.0001 0.0001 115,179,032 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0002 0.0001 0.0001 391,783,232 -0.00(-50.00%)
Feb 09, 2015 0.0001 0.0002 0.0001 0.0002 9,504,519 +0.00(+100.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0.0001 101,178,096 -0.00(-50.00%)
Feb 05, 2015 0.0001 0.0002 0.0001 0.0002 3,060,348 +0.00(+0.00%)
Feb 04, 2015 0.0002 0.0002 0.0002 0.0002 3,000,050 +0.00(+100.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0.0001 139 -0.00(-47.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.