Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0073 +0.0002 (+2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0116 0.0126 0.0115 0.0118 8,047,205 +0.00(+2.61%)
Apr 28, 2022 0.0116 0.0116 0.0109 0.0115 6,865,345 +0.00(+0.88%)
Apr 27, 2022 0.0115 0.0117 0.0108 0.0114 14,088,900 -0.00(-2.56%)
Apr 26, 2022 0.0123 0.0130 0.0111 0.0117 14,546,847 -0.00(-4.88%)
Apr 25, 2022 0.0125 0.0129 0.0116 0.0123 10,229,425 -0.00(-0.81%)
Apr 22, 2022 0.0120 0.0128 0.0114 0.0124 11,846,864 +0.00(+3.33%)
Apr 21, 2022 0.0120 0.0125 0.0102 0.0120 34,650,540 -0.00(-5.51%)
Apr 20, 2022 0.0130 0.0157 0.0116 0.0127 57,828,828 -0.00(-0.78%)
Apr 19, 2022 0.0140 0.0140 0.0121 0.0128 35,926,024 -0.00(-8.57%)
Apr 18, 2022 0.0150 0.0160 0.0139 0.0140 14,453,638 -0.00(-6.67%)
Apr 14, 2022 0.0135 0.0185 0.0135 0.0150 28,298,268 -0.00(-12.28%)
Apr 13, 2022 0.0174 0.0183 0.0161 0.0171 18,626,336 -0.00(-2.29%)
Apr 12, 2022 0.0190 0.0195 0.0171 0.0175 13,354,170 -0.00(-7.89%)
Apr 11, 2022 0.0189 0.0195 0.0179 0.0190 19,477,332 +0.00(+6.15%)
Apr 08, 2022 0.0189 0.0189 0.0175 0.0179 9,506,190 -0.00(-3.76%)
Apr 07, 2022 0.0185 0.0195 0.0177 0.0186 17,261,968 +0.00(+1.09%)
Apr 06, 2022 0.0173 0.0186 0.0172 0.0184 9,472,433 +0.00(+6.36%)
Apr 05, 2022 0.0195 0.0200 0.0160 0.0173 20,288,712 -0.00(-11.28%)
Apr 04, 2022 0.0190 0.0203 0.0186 0.0195 5,344,063 +0.00(+2.63%)
Apr 01, 2022 0.0199 0.0200 0.0172 0.0190 12,653,712 -0.00(-4.52%)
Mar 31, 2022 0.0215 0.0217 0.0195 0.0199 9,324,161 -0.00(-7.44%)
Mar 30, 2022 0.0206 0.0219 0.0199 0.0215 14,594,253 +0.00(+2.38%)
Mar 29, 2022 0.0170 0.0210 0.0169 0.0210 32,365,232 +0.00(+25.75%)
Mar 28, 2022 0.0159 0.0168 0.0153 0.0167 13,108,133 +0.00(+7.74%)
Mar 25, 2022 0.0158 0.0160 0.0150 0.0155 6,335,600 -0.00(-1.90%)
Mar 24, 2022 0.0145 0.0169 0.0130 0.0158 27,415,860 +0.00(+6.76%)
Mar 23, 2022 0.0145 0.0150 0.0142 0.0148 7,895,035 +0.00(+4.23%)
Mar 22, 2022 0.0126 0.0143 0.0125 0.0142 19,129,456 +0.00(+11.81%)
Mar 21, 2022 0.0124 0.0131 0.0119 0.0127 15,044,164 +0.00(+1.60%)
Mar 18, 2022 0.0119 0.0127 0.0118 0.0125 22,218,312 -0.00(-0.79%)
Mar 17, 2022 0.0127 0.0139 0.0118 0.0126 19,578,178 -0.00(-4.55%)
Mar 16, 2022 0.0133 0.0140 0.0127 0.0132 8,406,389 +0.00(+1.54%)
Mar 15, 2022 0.0124 0.0137 0.0119 0.0130 9,478,995 +0.00(+4.84%)
Mar 14, 2022 0.0132 0.0139 0.0119 0.0124 25,134,948 -0.00(-6.06%)
Mar 11, 2022 0.0143 0.0160 0.0127 0.0132 22,084,712 -0.00(-7.04%)
Mar 10, 2022 0.0140 0.0160 0.0138 0.0142 7,418,170 +0.00(+0.71%)
Mar 09, 2022 0.0140 0.0160 0.0131 0.0141 10,151,752 +0.00(+1.44%)
Mar 08, 2022 0.0149 0.0150 0.0133 0.0139 20,751,828 -0.00(-5.44%)
Mar 07, 2022 0.0166 0.0166 0.0140 0.0147 17,503,700 -0.00(-6.96%)
Mar 04, 2022 0.0167 0.0176 0.0155 0.0158 13,994,864 -0.00(-5.39%)
Mar 03, 2022 0.0170 0.0181 0.0161 0.0167 8,850,542 -0.00(-1.18%)
Mar 02, 2022 0.0181 0.0188 0.0163 0.0169 7,402,901 -0.00(-5.06%)
Mar 01, 2022 0.0195 0.0196 0.0173 0.0178 5,580,401 -0.00(-6.81%)
Feb 28, 2022 0.0170 0.0202 0.0155 0.0191 20,044,824 +0.00(+6.70%)
Feb 25, 2022 0.0158 0.0185 0.0148 0.0179 16,426,032 +0.00(+13.29%)
Feb 24, 2022 0.0163 0.0165 0.0129 0.0158 16,395,299 -0.00(-5.39%)
Feb 23, 2022 0.0180 0.0186 0.0160 0.0167 8,413,818 -0.00(-7.22%)
Feb 22, 2022 0.0170 0.0200 0.0163 0.0180 19,833,648 +0.00(+9.76%)
Feb 18, 2022 0.0164 0 -0.00(-2.96%)
Feb 17, 2022 0.0181 0.0187 0.0156 0.0169 13,455,960 -0.00(-8.15%)
Feb 16, 2022 0.0212 0.0217 0.0171 0.0184 26,470,876 -0.00(-13.62%)
Feb 15, 2022 0.0205 0.0216 0.0205 0.0213 20,168,758 +0.00(+3.90%)
Feb 14, 2022 0.0185 0.0211 0.0161 0.0205 20,760,884 +0.00(+11.41%)
Feb 11, 2022 0.0141 0.0190 0.0136 0.0184 37,636,848 +0.00(+31.43%)
Feb 10, 2022 0.0135 0.0140 0.0127 0.0140 11,829,673 +0.00(+5.26%)
Feb 09, 2022 0.0125 0.0133 0.0114 0.0133 15,243,792 +0.00(+6.40%)
Feb 08, 2022 0.0127 0.0129 0.0113 0.0125 21,506,372 -0.00(-0.79%)
Feb 07, 2022 0.0135 0.0135 0.0121 0.0126 33,749,032 -0.00(-5.97%)
Feb 04, 2022 0.0138 0.0139 0.0125 0.0134 14,967,408 -0.00(-1.47%)
Feb 03, 2022 0.0145 0.0114 0.0136 40,649,456 -0.00(-9.33%)
Feb 02, 2022 0.0156 0.0164 0.0142 0.0150 10,955,518 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.