Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0056 0.0060 0.0056 0.0058 3,647,309 +0.00(+0.00%)
Jul 28, 2022 0.0061 0.0061 0.0055 0.0058 10,483,352 -0.00(-4.92%)
Jul 27, 2022 0.0061 0.0062 0.0059 0.0061 4,807,554 +0.00(+0.00%)
Jul 26, 2022 0.0058 0.0063 0.0056 0.0061 12,600,630 +0.00(+1.67%)
Jul 25, 2022 0.0065 0.0066 0.0050 0.0060 37,057,640 -0.00(-28.57%)
Jul 22, 2022 0.0086 0.0087 0.0080 0.0084 14,904,094 +0.00(+3.70%)
Jul 21, 2022 0.0089 0.0090 0.0075 0.0081 20,907,404 -0.00(-10.99%)
Jul 20, 2022 0.0072 0.0109 0.0072 0.0091 46,972,536 +0.00(+30.00%)
Jul 19, 2022 0.0049 0.0071 0.0045 0.0070 24,411,292 +0.00(+45.83%)
Jul 18, 2022 0.0046 0.0050 0.0044 0.0048 13,557,957 +0.00(+2.13%)
Jul 15, 2022 0.0045 0.0048 0.0042 0.0047 19,955,902 +0.00(+4.44%)
Jul 14, 2022 0.0044 0.0048 0.0043 0.0045 5,143,455 -0.00(-4.26%)
Jul 13, 2022 0.0045 0.0047 0.0041 0.0047 6,963,348 +0.00(+4.44%)
Jul 12, 2022 0.0046 0.0049 0.0044 0.0045 3,155,305 -0.00(-2.17%)
Jul 11, 2022 0.0047 0.0050 0.0042 0.0046 11,839,281 -0.00(-6.12%)
Jul 08, 2022 0.0047 0.0050 0.0043 0.0049 5,128,246 +0.00(+4.26%)
Jul 07, 2022 0.0050 0.0050 0.0045 0.0047 8,629,780 -0.00(-6.00%)
Jul 06, 2022 0.0053 0.0053 0.0045 0.0050 3,680,806 +0.00(+0.00%)
Jul 05, 2022 0.0045 0.0052 0.0040 0.0050 8,217,257 +0.00(+6.38%)
Jul 01, 2022 0.0045 0.0048 0.0040 0.0047 9,154,213 +0.00(+2.17%)
Jun 30, 2022 0.0049 0.0050 0.0044 0.0046 8,763,204 -0.00(-6.12%)
Jun 29, 2022 0.0051 0.0051 0.0045 0.0049 10,391,662 -0.00(-3.92%)
Jun 28, 2022 0.0049 0.0054 0.0047 0.0051 10,915,850 +0.00(+8.51%)
Jun 27, 2022 0.0045 0.0048 0.0042 0.0047 7,736,827 +0.00(+9.30%)
Jun 24, 2022 0.0044 0.0048 0.0040 0.0043 6,612,971 -0.00(-2.27%)
Jun 23, 2022 0.0041 0.0046 0.0039 0.0044 10,887,378 +0.00(+7.32%)
Jun 22, 2022 0.0044 0.0046 0.0035 0.0041 38,205,284 -0.00(-6.82%)
Jun 21, 2022 0.0042 0.0045 0.0040 0.0044 15,629,550 +0.00(+4.76%)
Jun 17, 2022 0.0040 0.0045 0.0040 0.0042 22,250,838 +0.00(+5.00%)
Jun 16, 2022 0.0054 0.0058 0.0036 0.0040 62,876,480 -0.00(-21.57%)
Jun 15, 2022 0.0061 0.0062 0.0049 0.0051 60,220,704 -0.00(-16.39%)
Jun 14, 2022 0.0064 0.0064 0.0055 0.0061 20,385,644 -0.00(-6.15%)
Jun 13, 2022 0.0073 0.0073 0.0061 0.0065 25,522,286 -0.00(-14.47%)
Jun 10, 2022 0.0073 0.0078 0.0072 0.0076 10,646,198 +0.00(+4.11%)
Jun 09, 2022 0.0072 0.0075 0.0071 0.0073 4,272,611 +0.00(+1.39%)
Jun 08, 2022 0.0074 0.0075 0.0068 0.0072 10,215,016 +0.00(+5.88%)
Jun 07, 2022 0.0076 0.0081 0.0067 0.0068 38,529,444 -0.00(-11.69%)
Jun 06, 2022 0.0094 0.0097 0.0074 0.0077 40,686,356 -0.00(-18.09%)
Jun 03, 2022 0.0089 0.0095 0.0089 0.0094 7,656,249 -0.00(-4.08%)
Jun 02, 2022 0.0100 0.0105 0.0095 0.0098 2,397,650 -0.00(-2.00%)
Jun 01, 2022 0.0104 0.0108 0.0096 0.0100 11,945,428 -0.00(-4.76%)
May 31, 2022 0.0100 0.0107 0.0097 0.0105 6,709,149 +0.00(+2.94%)
May 27, 2022 0.0102 0.0108 0.0100 0.0102 8,116,498 +0.00(+0.99%)
May 26, 2022 0.0104 0.0105 0.0100 0.0101 10,013,253 -0.00(-2.88%)
May 25, 2022 0.0108 0.0108 0.0100 0.0104 6,752,524 -0.00(-1.89%)
May 24, 2022 0.0112 0.0112 0.0100 0.0106 8,654,082 -0.00(-3.64%)
May 23, 2022 0.0107 0.0115 0.0107 0.0110 3,892,834 +0.00(+1.85%)
May 20, 2022 0.0100 0.0113 0.0097 0.0108 24,935,136 +0.00(+9.09%)
May 19, 2022 0.0095 0.0100 0.0089 0.0099 5,771,571 +0.00(+4.21%)
May 18, 2022 0.0090 0.0106 0.0085 0.0095 32,539,894 +0.00(+3.26%)
May 17, 2022 0.0095 0.0098 0.0090 0.0092 7,331,046 +0.00(+0.00%)
May 16, 2022 0.0098 0.0100 0.0090 0.0092 5,983,755 -0.00(-4.17%)
May 13, 2022 0.0096 0.0116 0.0096 0.0096 17,593,384 -0.00(-6.80%)
May 12, 2022 0.0081 0.0103 0.0075 0.0103 16,625,609 +0.00(+11.96%)
May 11, 2022 0.0100 0.0104 0.0082 0.0092 37,480,680 -0.00(-9.80%)
May 10, 2022 0.0100 0.0130 0.0097 0.0102 25,185,276 +0.00(+0.99%)
May 09, 2022 0.0105 0.0113 0.0098 0.0101 24,417,278 -0.00(-11.40%)
May 06, 2022 0.0116 0.0120 0.0110 0.0114 7,062,722 -0.00(-0.87%)
May 05, 2022 0.0120 0.0123 0.0109 0.0115 7,638,297 -0.00(-4.17%)
May 04, 2022 0.0112 0.0125 0.0111 0.0120 8,046,950 +0.00(+4.35%)
May 03, 2022 0.0114 0.0119 0.0110 0.0115 4,634,040 +0.00(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.