Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0017 0.0019 0.0017 0.0018 2,604,998 +0.00(+12.50%)
Jul 30, 2013 0.0016 0.0017 0.0016 0.0016 1,519,334 -0.00(-5.88%)
Jul 29, 2013 0.0017 0.0020 0.0017 0.0017 957,167 -0.00(-15.00%)
Jul 26, 2013 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
Jul 25, 2013 0.0020 0.0020 0.0020 0.0020 36,004 -0.00(-4.76%)
Jul 24, 2013 0.0022 0.0029 0.0021 0.0021 924,470 -0.00(-4.55%)
Jul 23, 2013 0.0022 0.0022 0.0022 0.0022 77,332 +0.00(+0.00%)
Jul 22, 2013 0.0023 0.0023 0.0022 0.0022 125,466 -0.00(-4.35%)
Jul 18, 2013 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 17, 2013 0.0030 0.0030 0.0022 0.0022 16,266 -0.00(-26.67%)
Jul 16, 2013 0.0022 0.0030 0.0022 0.0030 207,739 +0.00(+36.36%)
Jul 12, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 11, 2013 0.0030 0.0030 0.0022 0.0022 400 +0.00(+10.00%)
Jul 10, 2013 0.0020 0.0020 0.0020 0.0020 367 +0.00(+17.65%)
Jul 09, 2013 0.0017 0.0017 0.0017 0.0017 27,695 -0.00(-32.00%)
Jul 08, 2013 0.0025 0.0025 0.0017 0.0025 1,634,708 +0.00(+19.05%)
Jul 05, 2013 0.0020 0.0025 0.0020 0.0021 750,999 +0.00(+5.00%)
Jul 03, 2013 0.0020 0.0030 0.0020 0.0020 64,911 -0.00(-16.67%)
Jul 02, 2013 0.0030 0.0030 0.0021 0.0024 2,755,711 -0.00(-20.00%)
Jul 01, 2013 0.0031 0.0031 0.0029 0.0030 115,651 -0.00(-3.23%)
Jun 27, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-8.82%)
Jun 26, 2013 0.0036 0.0036 0.0034 0.0034 236,567 -0.00(-2.86%)
Jun 25, 2013 0.0065 0.0065 0.0035 0.0035 430,247 -0.00(-47.76%)
Jun 24, 2013 0.0067 0.0067 0.0067 0.0067 10,000 -0.00(-4.29%)
Jun 21, 2013 0.0025 0.0070 0.0025 0.0070 1,713,971 +0.00(+118.75%)
Jun 20, 2013 0.0032 0.0032 0.0032 0.0032 25,804 -0.00(-3.03%)
Jun 19, 2013 0.0035 0.0050 0.0032 0.0033 1,004,361 +0.00(+0.00%)
Jun 18, 2013 0.0055 0.0055 0.0033 0.0033 2,054,748 -0.00(-38.89%)
Jun 17, 2013 0.0070 0.0070 0.0050 0.0054 1,537,858 +0.00(+8.00%)
Jun 14, 2013 0.0050 0.0050 0.0050 0.0050 641 -0.00(-16.67%)
Jun 13, 2013 0.0049 0.0065 0.0049 0.0060 188,175 +0.00(+71.43%)
Jun 12, 2013 0.0035 0.0035 0.0035 0.0035 34,741 +0.00(+40.00%)
Jun 10, 2013 0.0025 0.0025 0.0025 0.0025 0 -0.00(-48.98%)
Jun 07, 2013 0.0035 0.0049 0.0020 0.0049 174,027 +0.00(+0.00%)
Jun 06, 2013 0.0040 0.0049 0.0020 0.0049 140,200 +0.00(+63.33%)
Jun 05, 2013 0.0030 0.0031 0.0030 0.0030 27,378 +0.00(+3.45%)
Jun 04, 2013 0.0018 0.0029 0.0018 0.0029 149,128 +0.00(+61.11%)
Jun 03, 2013 0.0040 0.0040 0.0016 0.0018 958,702 -0.00(-55.00%)
May 31, 2013 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
May 30, 2013 0.0040 0.0040 0.0020 0.0040 548,451 -0.00(-20.00%)
May 29, 2013 0.0055 0.0064 0.0040 0.0050 135,575 -0.00(-3.85%)
May 28, 2013 0.0063 0.0065 0.0052 0.0052 392,490 -0.00(-17.46%)
May 24, 2013 0.0100 0.0110 0.0010 0.0063 1,489,567 -0.00(-38.83%)
May 23, 2013 0.0103 0.0103 0.0103 0.0103 297 +0.00(+3.00%)
May 22, 2013 0.0100 0.0100 0.0100 0.0100 20,138 -0.00(-13.04%)
May 21, 2013 0.0150 0.0150 0.0115 0.0115 65,066 +0.00(+0.00%)
May 20, 2013 0.0115 0.0115 0.0115 0.0115 100 -0.00(-11.54%)
May 17, 2013 0.0190 0.0190 0.0101 0.0130 175,948 +0.00(+30.00%)
May 16, 2013 0.0100 0.0100 0.0100 0.0100 306,249 +0.00(+0.00%)
May 15, 2013 0.0100 0.0100 0.0100 0.0100 128,197 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.