Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0002 0.0002 0.0002 0.0002 2,200,040 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0002 359,276 +0.00(+100.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 2,088 -0.00(-50.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0002 1,232,400 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 5,500,010 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 480,000 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 32,440,232 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0003 0.0002 0.0002 38,879,148 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0002 0.0002 29,000,000 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0.0002 4,001,500 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0002 0.0002 180,291 -0.00(-33.33%)
Jul 12, 2019 0.0002 0.0003 0.0002 0.0003 3,002,700 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0003 0.0002 0.0003 11,680,223 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0003 3,060,100 +0.00(+50.00%)
Jul 09, 2019 0.0003 0.0003 0.0002 0.0002 118,885 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 0.0002 11,846,767 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0002 0.0002 17,826,700 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0002 0.0002 8 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 01, 2019 0.0002 0.0002 0.0002 0.0002 10,000,248 -0.00(-33.33%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jun 27, 2019 0.0002 0.0003 0.0002 0.0002 2,550,006 +0.00(+0.00%)
Jun 26, 2019 0.0003 0.0003 0.0002 0.0002 7,095,332 -0.00(-33.33%)
Jun 25, 2019 0.0002 0.0003 0.0002 0.0003 5,055,000 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0003 1,060,437 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 18, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 66,666 +0.00(+50.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Jun 13, 2019 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Jun 12, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jun 11, 2019 0.0003 0.0003 0.0002 0.0002 600,073 -0.00(-33.33%)
Jun 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0002 0.0003 4,012,831 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0003 0.0002 0.0003 156,447 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0003 0.0002 0.0003 424,942 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0003 0.0002 0.0003 13,337,098 +0.00(+0.00%)
May 31, 2019 0.0003 0.0003 0.0003 27 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0003 262,793 +0.00(+50.00%)
May 29, 2019 0.0002 0.0002 0.0002 0.0002 440 +0.00(+0.00%)
May 28, 2019 0.0002 0.0003 0.0002 0.0002 10,568,413 -0.00(-33.33%)
May 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 4,050,161 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0002 0.0003 1,004,421 +0.00(+0.00%)
May 20, 2019 0.0003 0.0003 0.0003 0.0003 750,020 +0.00(+0.00%)
May 17, 2019 0.0002 0.0003 0.0002 0.0003 300,100 +0.00(+0.00%)
May 16, 2019 0.0002 0.0003 0.0002 0.0003 13,314,167 +0.00(+0.00%)
May 15, 2019 0.0002 0.0003 0.0002 0.0003 46,674 +0.00(+50.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0002 36,339,672 -0.00(-33.33%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 389,999 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 766,400 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0003 0.0003 250,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.