Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0003 0.0004 0.0003 0.0004 58,836,632 +0.00(+100.00%)
Oct 30, 2014 0.0004 0.0004 0.0002 0.0002 18,167,066 -0.00(-33.33%)
Oct 29, 2014 0.0005 0.0005 0.0002 0.0003 180,407,040 -0.00(-25.00%)
Oct 28, 2014 0.0001 0.0005 0.0001 0.0004 146,663,248 +0.00(+300.00%)
Oct 27, 2014 0.0002 0.0003 0.0001 0.0001 37,791,060 -0.00(-66.67%)
Oct 24, 2014 0.0002 0.0003 0.0002 0.0003 4,066,667 +0.00(+50.00%)
Oct 23, 2014 0.0002 0.0002 0.0001 0.0002 143,846,512 +0.00(+0.00%)
Oct 22, 2014 0.0002 0.0002 0.0002 0.0002 4,970,457 -0.00(-33.33%)
Oct 21, 2014 0.0002 0.0003 0.0001 0.0003 34,111,360 +0.00(+0.00%)
Oct 20, 2014 0.0002 0.0003 0.0002 0.0003 7,739,783 +0.00(+0.00%)
Oct 17, 2014 0.0003 0.0003 0.0002 0.0003 11,794,608 +0.00(+0.00%)
Oct 16, 2014 0.0003 0.0003 66,845 +0.00(+50.00%)
Oct 15, 2014 0.0004 0.0005 0.0002 0.0002 159,151,056 -0.00(-33.33%)
Oct 14, 2014 0.0003 0.0003 0.0003 0.0003 4,650,698 +0.00(+0.00%)
Oct 13, 2014 0.0004 0.0004 0.0002 0.0003 93,639,144 -0.00(-25.00%)
Oct 10, 2014 0.0005 0.0005 0.0003 0.0004 40,251,916 +0.00(+0.00%)
Oct 09, 2014 0.0004 0.0006 0.0003 0.0004 181,442,976 +0.00(+33.33%)
Oct 08, 2014 0.0003 0.0005 0.0002 0.0003 111,693,408 +0.00(+50.00%)
Oct 07, 2014 0.0002 0.0003 0.0002 0.0002 95,004,992 -0.00(-33.33%)
Oct 06, 2014 0.0003 0.0004 0.0002 0.0003 57,932,844 +0.00(+0.00%)
Oct 03, 2014 0.0002 0.0003 0.0001 0.0003 111,645,336 +0.00(+200.00%)
Oct 02, 2014 0.0002 0.0002 0.0001 0.0001 37,070,612 -0.00(-50.00%)
Oct 01, 2014 0.0002 0.0002 0.0001 0.0002 42,795,592 +0.00(+0.00%)
Sep 30, 2014 0.0002 0.0002 0.0002 0.0002 17,105,636 -0.00(-33.33%)
Sep 29, 2014 0.0002 0.0003 0.0001 0.0003 18,494,378 +0.00(+0.00%)
Sep 26, 2014 0.0002 0.0003 0.0001 0.0003 10,525,554 +0.00(+0.00%)
Sep 25, 2014 0.0002 0.0003 0.0001 0.0003 235,497,536 +0.00(+0.00%)
Sep 24, 2014 0.0002 0.0003 0.0002 0.0003 2,270,317 +0.00(+0.00%)
Sep 23, 2014 0.0002 0.0003 0.0002 0.0003 50,435,728 +0.00(+0.00%)
Sep 22, 2014 0.0002 0.0003 0.0002 0.0003 9,010,875 +0.00(+0.00%)
Sep 19, 2014 0.0002 0.0003 0.0002 0.0003 660,293 +0.00(+0.00%)
Sep 18, 2014 0.0003 0.0003 0.0002 0.0003 7,649,095 +0.00(+0.00%)
Sep 17, 2014 0.0003 0.0003 0.0002 0.0003 3,062,500 +0.00(+0.00%)
Sep 16, 2014 0.0003 0.0003 0.0002 0.0003 11,944,318 +0.00(+0.00%)
Sep 15, 2014 0.0003 0.0003 0.0002 0.0003 17,867,500 +0.00(+0.00%)
Sep 12, 2014 0.0003 0.0003 0.0002 0.0003 32,459,392 +0.00(+0.00%)
Sep 11, 2014 0.0002 0.0003 0.0002 0.0003 16,697,388 +0.00(+0.00%)
Sep 10, 2014 0.0003 0.0003 0.0002 0.0003 24,858,932 +0.00(+0.00%)
Sep 09, 2014 0.0004 0.0005 0.0002 0.0003 265,718,816 -0.00(-40.00%)
Sep 08, 2014 0.0006 0.0006 0.0004 0.0005 203,540,192 -0.00(-16.67%)
Sep 05, 2014 0.0008 0.0006 0.0006 81,856,248 +0.00(+0.00%)
Sep 04, 2014 0.0005 0.0005 0.0005 0.0006 34,800,856 +0.00(+20.00%)
Sep 03, 2014 0.0004 0.0005 0.0004 0.0005 28,010,144 +0.00(+0.00%)
Sep 02, 2014 0.0005 0.0004 0.0005 3,559,262 +0.00(+0.00%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2014 0.0005 0.0005 0.0004 0.0005 15,950,746 +0.00(+0.00%)
Aug 27, 2014 0.0005 0.0005 0.0004 0.0005 20,209,748 +0.00(+0.00%)
Aug 26, 2014 0.0005 0.0006 0.0004 0.0005 122,042,176 -0.00(-16.67%)
Aug 25, 2014 0.0005 0.0006 0.0004 0.0006 34,413,956 +0.00(+50.00%)
Aug 22, 2014 0.0006 0.0006 0.0004 0.0004 107,738,784 -0.00(-20.00%)
Aug 21, 2014 0.0005 0.0006 0.0005 0.0005 28,032,232 +0.00(+0.00%)
Aug 20, 2014 0.0004 0.0005 0.0004 0.0005 13,940,484 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0005 0.0003 0.0005 108,089,328 +0.00(+0.00%)
Aug 18, 2014 0.0006 0.0006 0.0005 0.0005 7,702,500 -0.00(-16.67%)
Aug 15, 2014 0.0007 0.0008 0.0005 0.0006 78,334,672 -0.00(-14.29%)
Aug 14, 2014 0.0006 0.0007 0.0006 0.0007 8,297,019 +0.00(+16.67%)
Aug 13, 2014 0.0006 0.0006 0.0005 0.0006 59,588,472 +0.00(+0.00%)
Aug 12, 2014 0.0008 0.0008 0.0005 0.0006 13,338,231 -0.00(-14.29%)
Aug 11, 2014 0.0008 0.0009 0.0005 0.0007 76,758,592 +0.00(+0.00%)
Aug 08, 2014 0.0008 0.0008 0.0006 0.0007 8,458,711 +0.00(+0.00%)
Aug 07, 2014 0.0007 0.0010 0.0006 0.0007 32,015,206 -0.00(-12.50%)
Aug 06, 2014 0.0007 0.0008 0.0006 0.0008 19,826,456 +0.00(+0.00%)
Aug 05, 2014 0.0006 0.0008 0.0005 0.0008 28,215,744 +0.00(+33.33%)
Aug 04, 2014 0.0004 0.0006 0.0004 0.0006 20,886,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.