Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0008 0.0008 0.0008 119 -0.00(-11.11%)
May 29, 2014 0.0009 0.0011 0.0009 0.0009 1,701,134 +0.00(+0.00%)
May 27, 2014 0.0009 0.0009 0.0009 123 -0.00(-10.00%)
May 23, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2014 0.0010 0.0010 0.0010 0.0010 66 -0.00(-16.67%)
May 20, 2014 0.0012 0.0012 0.0012 0.0012 200 +0.00(+9.09%)
May 19, 2014 0.0012 0.0012 0.0011 0.0011 1,905,522 +0.00(+0.00%)
May 15, 2014 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 14, 2014 0.0010 0.0012 0.0010 0.0012 2,670 +0.00(+0.00%)
May 12, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 09, 2014 0.0012 0.0012 0.0012 0.0012 133 +0.00(+0.00%)
May 06, 2014 0.0012 0.0012 0.0012 64 +0.00(+0.00%)
May 05, 2014 0.0012 0.0012 0.0012 0.0012 189 +0.00(+0.00%)
May 02, 2014 0.0012 0.0012 0.0012 0.0012 10,305 -0.00(-20.00%)
Apr 30, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 25, 2014 0.0012 0.0012 0.0012 5 -0.00(-29.41%)
Apr 24, 2014 0.0010 0.0017 0.0010 0.0017 22,080 +0.00(+0.00%)
Apr 22, 2014 0.0017 0.0017 0.0017 20 +0.00(+88.89%)
Apr 17, 2014 0.0009 0.0009 0.0009 0.0009 101 +0.00(+0.00%)
Apr 16, 2014 0.0009 0.0009 0.0009 0.0009 562 -0.00(-10.00%)
Apr 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2014 0.0010 0.0010 0.0010 0.0010 1,336 -0.00(-9.09%)
Apr 07, 2014 0.0011 0.0011 0.0011 5 -0.00(-8.33%)
Apr 03, 2014 0.0012 0.0012 0.0012 143 +0.00(+20.00%)
Apr 02, 2014 0.0010 0.0010 0.0010 0.0010 13,340 +0.00(+11.11%)
Apr 01, 2014 0.0009 0.0009 0.0009 0.0009 166 -0.00(-10.00%)
Mar 31, 2014 0.0015 0.0015 0.0010 0.0010 660,099 -0.00(-33.33%)
Mar 28, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Mar 25, 2014 0.0010 0.0010 0.0010 119 +0.00(+233.33%)
Mar 21, 2014 0.0003 0.0003 0.0003 2 -0.00(-66.67%)
Mar 19, 2014 0.0009 0.0009 0.0009 0.0009 171 +0.00(+0.00%)
Mar 18, 2014 0.0009 0.0009 0.0009 0.0009 168 +0.00(+0.00%)
Mar 17, 2014 0.0008 0.0009 0.0008 0.0009 729 +0.00(+0.00%)
Mar 14, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 13, 2014 0.0008 0.0008 0.0008 0.0008 250 -0.00(-20.00%)
Mar 11, 2014 0.0010 0.0010 0.0010 67 +0.00(+11.11%)
Mar 10, 2014 0.0009 0.0009 0.0009 0.0009 1,354 +0.00(+0.00%)
Mar 05, 2014 0.0009 0.0009 0.0009 82 -0.00(-35.71%)
Mar 04, 2014 0.0014 0.0014 0.0009 0.0014 15,215 +0.00(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.