Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0011 0.0012 0.0011 0.0011 7,506,441 +0.00(+0.00%)
Oct 30, 2023 0.0011 0.0012 0.0011 0.0011 444,780 -0.00(-8.33%)
Oct 27, 2023 0.0012 0.0013 0.0011 0.0012 10,703,205 -0.00(-7.69%)
Oct 26, 2023 0.0013 0.0013 0.0012 0.0013 29,329,044 +0.00(+0.00%)
Oct 25, 2023 0.0013 0.0013 0.0012 0.0013 3,178,580 +0.00(+8.33%)
Oct 24, 2023 0.0013 0.0013 0.0012 0.0012 5,833,144 -0.00(-7.69%)
Oct 23, 2023 0.0013 0.0013 0.0012 0.0013 10,949,850 +0.00(+0.00%)
Oct 20, 2023 0.0013 0.0014 0.0013 0.0013 4,676,199 +0.00(+0.00%)
Oct 19, 2023 0.0012 0.0014 0.0012 0.0013 1,945,622 +0.00(+0.00%)
Oct 18, 2023 0.0013 0.0014 0.0013 0.0013 21,098,836 -0.00(-7.14%)
Oct 17, 2023 0.0013 0.0015 0.0013 0.0014 3,288,006 +0.00(+0.00%)
Oct 16, 2023 0.0014 0.0015 0.0013 0.0014 8,355,293 +0.00(+7.69%)
Oct 13, 2023 0.0014 0.0014 0.0013 0.0013 3,140,788 -0.00(-7.14%)
Oct 12, 2023 0.0012 0.0014 0.0012 0.0014 4,272,608 +0.00(+7.69%)
Oct 11, 2023 0.0013 0.0014 0.0012 0.0013 7,465,413 +0.00(+0.00%)
Oct 10, 2023 0.0012 0.0013 0.0012 0.0013 6,269,209 +0.00(+8.33%)
Oct 09, 2023 0.0013 0.0013 0.0012 0.0012 1,464,427 -0.00(-7.69%)
Oct 06, 2023 0.0013 0.0013 0.0012 0.0013 9,046,134 +0.00(+0.00%)
Oct 05, 2023 0.0012 0.0013 0.0012 0.0013 5,396,660 +0.00(+0.00%)
Oct 04, 2023 0.0012 0.0013 0.0012 0.0013 6,951,938 +0.00(+0.00%)
Oct 03, 2023 0.0012 0.0013 0.0012 0.0013 3,078,048 +0.00(+0.00%)
Oct 02, 2023 0.0013 0.0013 0.0012 0.0013 2,091,908 +0.00(+8.33%)
Sep 29, 2023 0.0012 0.0013 0.0012 0.0012 10,675,664 -0.00(-7.69%)
Sep 28, 2023 0.0012 0.0014 0.0012 0.0013 5,649,360 +0.00(+0.00%)
Sep 27, 2023 0.0014 0.0014 0.0013 0.0013 13,755,344 -0.00(-7.14%)
Sep 26, 2023 0.0014 0.0014 0.0012 0.0014 50,448,536 -0.00(-6.67%)
Sep 25, 2023 0.0015 0.0015 0.0014 0.0015 2,742,069 +0.00(+0.00%)
Sep 22, 2023 0.0014 0.0016 0.0014 0.0015 13,531,619 +0.00(+0.00%)
Sep 21, 2023 0.0015 0.0016 0.0014 0.0015 7,801,769 +0.00(+0.00%)
Sep 20, 2023 0.0015 0.0015 0.0014 0.0015 17,145,636 +0.00(+0.00%)
Sep 19, 2023 0.0014 0.0015 0.0014 0.0015 2,646,733 +0.00(+0.00%)
Sep 18, 2023 0.0014 0.0016 0.0014 0.0015 21,611,644 +0.00(+7.14%)
Sep 15, 2023 0.0014 0.0014 0.0013 0.0014 5,624,010 +0.00(+0.00%)
Sep 14, 2023 0.0012 0.0014 0.0012 0.0014 5,404,549 +0.00(+0.00%)
Sep 13, 2023 0.0012 0.0014 0.0012 0.0014 8,193,430 +0.00(+7.69%)
Sep 12, 2023 0.0012 0.0013 0.0012 0.0013 6,494,206 +0.00(+8.33%)
Sep 11, 2023 0.0014 0.0014 0.0012 0.0012 6,994,435 -0.00(-14.29%)
Sep 08, 2023 0.0013 0.0014 0.0012 0.0014 4,452,868 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0014 0.0012 0.0014 5,026,332 +0.00(+7.69%)
Sep 06, 2023 0.0014 0.0014 0.0012 0.0013 25,850,262 -0.00(-7.14%)
Sep 05, 2023 0.0014 0.0016 0.0013 0.0014 28,491,444 +0.00(+0.00%)
Sep 01, 2023 0.0014 0.0014 0.0013 0.0014 14,205,394 +0.00(+0.00%)
Aug 31, 2023 0.0014 0.0014 0.0013 0.0014 24,048,326 +0.00(+0.00%)
Aug 30, 2023 0.0012 0.0014 0.0012 0.0014 28,332,060 +0.00(+16.67%)
Aug 29, 2023 0.0014 0.0015 0.0012 0.0012 68,302,560 -0.00(-14.29%)
Aug 28, 2023 0.0015 0.0015 0.0013 0.0014 49,508,880 -0.00(-6.67%)
Aug 25, 2023 0.0016 0.0017 0.0014 0.0015 55,222,280 -0.00(-11.76%)
Aug 24, 2023 0.0016 0.0017 0.0016 0.0017 2,898,752 +0.00(+13.33%)
Aug 23, 2023 0.0017 0.0019 0.0015 0.0015 12,833,695 -0.00(-11.76%)
Aug 22, 2023 0.0014 0.0017 0.0014 0.0017 15,931,391 +0.00(+6.25%)
Aug 21, 2023 0.0016 0.0017 0.0015 0.0016 72,623,264 -0.00(-11.11%)
Aug 18, 2023 0.0021 0.0021 0.0017 0.0018 38,636,448 -0.00(-10.00%)
Aug 17, 2023 0.0017 0.0022 0.0017 0.0020 20,440,100 +0.00(+11.11%)
Aug 16, 2023 0.0016 0.0019 0.0016 0.0018 9,183,947 +0.00(+0.00%)
Aug 15, 2023 0.0015 0.0020 0.0015 0.0018 23,968,876 +0.00(+20.00%)
Aug 14, 2023 0.0018 0.0018 0.0014 0.0015 76,283,656 -0.00(-16.67%)
Aug 11, 2023 0.0019 0.0019 0.0018 0.0018 16,119,294 -0.00(-5.26%)
Aug 10, 2023 0.0019 0.0020 0.0018 0.0019 15,133,357 +0.00(+0.00%)
Aug 09, 2023 0.0022 0.0022 0.0018 0.0019 26,119,640 -0.00(-9.52%)
Aug 08, 2023 0.0023 0.0025 0.0020 0.0021 25,241,644 -0.00(-8.70%)
Aug 07, 2023 0.0028 0.0028 0.0021 0.0023 82,406,968 -0.00(-23.33%)
Aug 04, 2023 0.0030 0.0032 0.0025 0.0030 37,152,164 +0.00(+0.00%)
Aug 03, 2023 0.0035 0.0035 0.0025 0.0030 37,615,532 -0.00(-11.76%)
Aug 02, 2023 0.0036 0.0037 0.0033 0.0034 10,626,491 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.