Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0011 0.0016 0.0011 0.0013 235,223,456 +0.00(+8.33%)
Apr 27, 2018 0.0009 0.0012 0.0008 0.0012 257,481,568 +0.00(+33.33%)
Apr 26, 2018 0.0007 0.0009 0.0007 0.0009 111,807,872 +0.00(+12.50%)
Apr 25, 2018 0.0008 0.0008 0.0007 0.0008 12,779,814 +0.00(+0.00%)
Apr 24, 2018 0.0007 0.0008 0.0007 0.0008 12,231,392 +0.00(+14.29%)
Apr 23, 2018 0.0008 0.0008 0.0007 0.0007 20,821,624 -0.00(-12.50%)
Apr 20, 2018 0.0007 0.0008 0.0007 0.0008 36,459,560 +0.00(+0.00%)
Apr 19, 2018 0.0008 0.0008 0.0007 0.0008 20,715,346 +0.00(+0.00%)
Apr 18, 2018 0.0008 0.0008 0.0007 0.0008 15,107,900 +0.00(+0.00%)
Apr 17, 2018 0.0008 0.0008 0.0006 0.0008 31,078,524 +0.00(+0.00%)
Apr 16, 2018 0.0008 0.0008 0.0006 0.0008 36,981,352 +0.00(+0.00%)
Apr 13, 2018 0.0007 0.0008 0.0006 0.0008 58,044,964 +0.00(+14.29%)
Apr 12, 2018 0.0007 0.0008 0.0006 0.0007 280,935,264 -0.00(-12.50%)
Apr 11, 2018 0.0008 0.0008 0.0007 0.0008 18,919,222 +0.00(+0.00%)
Apr 10, 2018 0.0009 0.0009 0.0006 0.0008 233,873,632 -0.00(-11.11%)
Apr 09, 2018 0.0009 0.0009 0.0007 0.0009 123,098,424 +0.00(+12.50%)
Apr 06, 2018 0.0007 0.0008 0.0007 0.0008 59,982,192 +0.00(+0.00%)
Apr 05, 2018 0.0008 0.0008 0.0007 0.0008 48,064,916 +0.00(+0.00%)
Apr 04, 2018 0.0008 0.0008 0.0006 0.0008 38,852,036 +0.00(+0.00%)
Apr 03, 2018 0.0007 0.0008 0.0006 0.0008 67,581,776 +0.00(+14.29%)
Apr 02, 2018 0.0008 0.0008 0.0006 0.0007 44,052,320 -0.00(-12.50%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 28, 2018 0.0008 0.0008 0.0007 0.0008 33,096,940 +0.00(+0.00%)
Mar 27, 2018 0.0007 0.0008 0.0006 0.0008 17,066,718 +0.00(+14.29%)
Mar 26, 2018 0.0007 0.0008 0.0006 0.0007 60,607,448 +0.00(+0.00%)
Mar 23, 2018 0.0006 0.0006 0.0006 0.0007 35,041,392 +0.00(+0.00%)
Mar 22, 2018 0.0006 0.0007 0.0006 0.0007 22,925,680 +0.00(+0.00%)
Mar 21, 2018 0.0007 0.0008 0.0006 0.0007 52,360,576 +0.00(+0.00%)
Mar 20, 2018 0.0008 0.0008 0.0006 0.0007 40,027,896 -0.00(-12.50%)
Mar 19, 2018 0.0007 0.0008 0.0007 0.0008 55,177,056 +0.00(+0.00%)
Mar 16, 2018 0.0008 0.0008 0.0007 0.0008 46,293,168 +0.00(+0.00%)
Mar 15, 2018 0.0007 0.0008 0.0007 0.0008 30,696,708 +0.00(+14.29%)
Mar 14, 2018 0.0007 0.0008 0.0006 0.0007 42,625,368 +0.00(+16.67%)
Mar 13, 2018 0.0008 0.0008 0.0006 0.0006 50,081,276 -0.00(-25.00%)
Mar 12, 2018 0.0007 0.0008 0.0006 0.0008 98,471,312 +0.00(+0.00%)
Mar 09, 2018 0.0007 0.0008 0.0007 0.0008 21,170,652 +0.00(+0.00%)
Mar 08, 2018 0.0008 0.0008 0.0006 0.0008 28,367,988 +0.00(+14.29%)
Mar 07, 2018 0.0008 0.0009 0.0006 0.0007 179,268,240 -0.00(-22.22%)
Mar 06, 2018 0.0010 0.0010 0.0007 0.0009 44,917,340 +0.00(+0.00%)
Mar 05, 2018 0.0010 0.0012 0.0008 0.0009 264,118,240 -0.00(-10.00%)
Mar 02, 2018 0.0006 0.0014 0.0006 0.0010 605,203,648 +0.00(+100.00%)
Mar 01, 2018 0.0007 0.0007 0.0005 0.0005 60,236,424 -0.00(-16.67%)
Feb 28, 2018 0.0006 0.0007 0.0005 0.0006 25,996,972 +0.00(+0.00%)
Feb 27, 2018 0.0006 0.0007 0.0005 0.0006 53,883,856 -0.00(-14.29%)
Feb 26, 2018 0.0006 0.0007 0.0006 0.0007 80,688,784 +0.00(+0.00%)
Feb 23, 2018 0.0008 0.0008 0.0006 0.0007 80,809,040 -0.00(-12.50%)
Feb 22, 2018 0.0008 0.0008 0.0007 0.0008 47,661,848 +0.00(+0.00%)
Feb 21, 2018 0.0008 0.0008 0.0007 0.0008 18,993,384 +0.00(+0.00%)
Feb 20, 2018 0.0010 0.0010 0.0006 0.0008 106,448,520 -0.00(-20.00%)
Feb 16, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Feb 15, 2018 0.0011 0.0011 0.0010 0.0011 17,856,310 +0.00(+0.00%)
Feb 14, 2018 0.0011 0.0011 0.0010 0.0011 28,222,686 +0.00(+0.00%)
Feb 13, 2018 0.0011 0.0012 0.0010 0.0011 65,515,568 +0.00(+0.00%)
Feb 12, 2018 0.0011 0.0011 0.0010 0.0011 56,234,852 +0.00(+10.00%)
Feb 09, 2018 0.0011 0.0011 0.0009 0.0010 46,511,568 +0.00(+0.00%)
Feb 08, 2018 0.0013 0.0013 0.0010 0.0010 158,786,224 -0.00(-16.67%)
Feb 07, 2018 0.0013 0.0014 0.0011 0.0012 109,015,776 -0.00(-14.29%)
Feb 06, 2018 0.0010 0.0015 0.0009 0.0014 259,319,328 +0.00(+40.00%)
Feb 05, 2018 0.0016 0.0017 0.0009 0.0010 417,010,560 -0.00(-41.18%)
Feb 02, 2018 0.0019 0.0020 0.0015 0.0017 261,293,760 -0.00(-5.56%)
Feb 01, 2018 0.0021 0.0024 0.0017 0.0018 314,744,960 -0.00(-18.18%)
Jan 31, 2018 0.0020 0.0026 0.0017 0.0022 424,877,792 +0.00(+15.79%)
Jan 30, 2018 0.0012 0.0019 0.0012 0.0019 311,147,488 +0.00(+58.33%)
Jan 29, 2018 0.0012 0.0012 0.0009 0.0012 193,763,200 +0.00(+18.81%)
Jan 26, 2018 0.0011 0.0011 0.0010 0.0010 108,883,672 -0.00(-15.83%)
Jan 25, 2018 0.0012 0.0013 0.0010 0.0012 129,568,928 +0.00(+0.00%)
Jan 24, 2018 0.0011 0.0014 0.0010 0.0012 293,905,152 +0.00(+0.00%)
Jan 23, 2018 0.0008 0.0012 0.0007 0.0012 466,946,624 +0.00(+50.00%)
Jan 22, 2018 0.0005 0.0008 0.0005 0.0008 191,928,240 +0.00(+33.33%)
Jan 19, 2018 0.0006 0.0007 0.0004 0.0006 193,433,280 -0.00(-14.29%)
Jan 18, 2018 0.0004 0.0008 0.0003 0.0007 342,097,216 +0.00(+75.00%)
Jan 17, 2018 0.0003 0.0004 0.0003 0.0004 5,645,125 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0004 0.0003 0.0004 31,174,860 +0.00(+0.00%)
Jan 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0004 0.0003 0.0004 6,095,500 +0.00(+0.00%)
Jan 10, 2018 0.0003 0.0004 0.0003 0.0004 30,960,584 +0.00(+0.00%)
Jan 09, 2018 0.0004 0.0004 0.0003 0.0004 12,439,213 +0.00(+33.33%)
Jan 08, 2018 0.0003 0.0004 0.0003 0.0003 10,829,192 +0.00(+0.00%)
Jan 05, 2018 0.0004 0.0004 0.0002 0.0003 44,861,448 -0.00(-25.00%)
Jan 04, 2018 0.0004 0.0004 0.0002 0.0004 120,751,728 +0.00(+0.00%)
Jan 03, 2018 0.0003 0.0004 0.0003 0.0004 245,190,896 +0.00(+37.93%)
Jan 02, 2018 0.0003 0.0002 0.0002 0.0003 40,438,964 +0.00(+45.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 28, 2017 0.0002 0.0003 0.0002 0.0003 48,050,868 +0.00(+0.00%)
Dec 27, 2017 0.0003 0.0003 0.0002 0.0003 17,950,000 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0003 0.0002 0.0003 109,668,200 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0003 0.0002 0.0003 20,401,088 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0003 0.0002 0.0003 2,346,082 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0002 0.0003 14,781,459 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0003 0.0002 0.0003 9,634,246 +0.00(+0.00%)
Dec 18, 2017 0.0003 0.0003 0.0002 0.0003 1,803,735 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0003 0.0002 0.0003 1,492,034 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0003 2,504,979 +0.00(+50.00%)
Dec 13, 2017 0.0002 0.0003 0.0002 0.0002 6,754,484 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0003 0.0001 0.0002 14,720,614 -0.00(-33.33%)
Dec 11, 2017 0.0002 0.0003 0.0002 0.0003 9,073,500 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0003 0.0002 0.0003 9,953,300 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0003 0.0002 0.0003 4,224,738 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0003 0.0001 0.0003 8,380,580 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0003 0.0002 0.0003 30,318,780 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0003 0.0002 0.0003 19,665,504 +0.00(+0.00%)
Dec 01, 2017 0.0002 0.0003 0.0002 0.0003 41,976,260 +0.00(+0.00%)
Nov 30, 2017 0.0002 0.0003 0.0002 0.0003 3,784,229 +0.00(+0.00%)
Nov 29, 2017 0.0002 0.0003 0.0002 0.0003 6,648,872 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0003 0.0002 0.0003 1,895,600 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0003 0.0001 0.0003 19,097,116 +0.00(+50.00%)
Nov 24, 2017 0.0003 0.0003 0.0002 0.0002 2,260,520 -0.00(-33.33%)
Nov 22, 2017 0.0003 0.0003 0.0002 0.0003 31,486,184 +0.00(+0.00%)
Nov 21, 2017 0.0002 0.0003 0.0002 0.0003 155,000 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0003 0.0002 0.0003 300,950 +0.00(+0.00%)
Nov 17, 2017 0.0003 0.0003 0.0002 0.0003 2,304,000 +0.00(+0.00%)
Nov 16, 2017 0.0002 0.0003 0.0002 0.0003 6,000,000 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0003 0.0002 0.0003 2,146,300 +0.00(+0.00%)
Nov 14, 2017 0.0003 0.0003 0.0002 0.0003 58,661,860 +0.00(+0.00%)
Nov 13, 2017 0.0002 0.0003 0.0002 0.0003 3,443,525 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0003 0.0002 0.0003 2,601,300 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0003 0.0002 0.0003 2,486,200 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0003 3,323,260 +0.00(+50.00%)
Nov 07, 2017 0.0003 0.0003 0.0002 0.0002 2,450,750 -0.00(-33.33%)
Nov 06, 2017 0.0002 0.0003 0.0002 0.0003 4,635,007 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0002 0.0003 1,732,292 +0.00(+50.00%)
Nov 02, 2017 0.0002 0.0003 0.0002 0.0002 161,849,360 -0.00(-33.33%)
Nov 01, 2017 0.0002 0.0003 0.0002 0.0003 8,379,905 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0003 0.0002 0.0003 1,588,800 +0.00(+0.00%)
Oct 30, 2017 0.0003 0.0003 0.0002 0.0003 39,907,920 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0003 0.0002 0.0003 9,670,000 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0003 0.0002 0.0003 20,664,700 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0003 0.0002 0.0003 3,847,999 +0.00(+0.00%)
Oct 24, 2017 0.0003 0.0003 0.0002 0.0003 9,911,667 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0003 0.0002 0.0003 2,130,893 +0.00(+0.00%)
Oct 20, 2017 0.0003 0.0004 0.0002 0.0003 7,906,966 +0.00(+0.00%)
Oct 19, 2017 0.0002 0.0004 0.0002 0.0003 2,315,813 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0004 0.0003 0.0003 6,439,250 +0.00(+0.00%)
Oct 17, 2017 0.0002 0.0004 0.0002 0.0003 5,542,191 +0.00(+0.00%)
Oct 16, 2017 0.0004 0.0004 0.0003 0.0003 18,953,332 -0.00(-25.00%)
Oct 13, 2017 0.0002 0.0004 0.0002 0.0004 13,904,380 +0.00(+33.33%)
Oct 12, 2017 0.0002 0.0003 0.0002 0.0003 5,238,300 +0.00(+0.00%)
Oct 11, 2017 0.0003 0.0004 0.0002 0.0003 18,226,150 -0.00(-25.00%)
Oct 10, 2017 0.0004 0.0004 0.0003 0.0004 1,686,500 +0.00(+0.00%)
Oct 09, 2017 0.0003 0.0004 0.0003 0.0004 1,100,350 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0004 0.0003 0.0004 8,345,238 +0.00(+33.33%)
Oct 05, 2017 0.0003 0.0004 0.0002 0.0003 18,441,436 -0.00(-25.00%)
Oct 04, 2017 0.0004 0.0004 0.0003 0.0004 6,282,142 +0.00(+0.00%)
Oct 03, 2017 0.0003 0.0004 0.0003 0.0004 7,373,538 +0.00(+0.00%)
Oct 02, 2017 0.0004 0.0004 0.0003 0.0004 1,620,000 +0.00(+0.00%)
Sep 29, 2017 0.0003 0.0004 0.0003 0.0004 2,785,000 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0004 0.0003 0.0004 10,185,300 +0.00(+33.33%)
Sep 27, 2017 0.0003 0.0003 0.0002 0.0003 7,790,000 +0.00(+0.00%)
Sep 26, 2017 0.0003 0.0004 0.0002 0.0003 20,428,152 +0.00(+0.00%)
Sep 25, 2017 0.0003 0.0004 0.0002 0.0003 118,418,808 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0003 0.0002 0.0003 9,468,195 +0.00(+0.00%)
Sep 21, 2017 0.0002 0.0003 0.0002 0.0003 11,687,565 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0003 0.0002 0.0003 12,225,143 +0.00(+0.00%)
Sep 19, 2017 0.0003 0.0003 0.0002 0.0003 7,411,666 +0.00(+0.00%)
Sep 18, 2017 0.0003 0.0003 0.0003 0.0003 13,797,333 +0.00(+0.00%)
Sep 15, 2017 0.0003 0.0003 0.0003 0.0003 10,663,333 +0.00(+0.00%)
Sep 14, 2017 0.0003 0.0003 0.0002 0.0003 5,274,999 +0.00(+50.00%)
Sep 13, 2017 0.0002 0.0004 0.0002 0.0002 300,799,072 -0.00(-33.33%)
Sep 12, 2017 0.0004 0.0004 0.0003 0.0003 9,442,608 -0.00(-25.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 8,870,042 +0.00(+0.00%)
Sep 08, 2017 0.0003 0.0004 0.0002 0.0004 2,277,776 +0.00(+33.33%)
Sep 07, 2017 0.0003 0.0004 0.0003 0.0003 10,618,899 -0.00(-25.00%)
Sep 06, 2017 0.0003 0.0004 0.0003 0.0004 13,145,415 +0.00(+0.00%)
Sep 05, 2017 0.0003 0.0004 0.0002 0.0004 2,462,640 +0.00(+0.00%)
Sep 01, 2017 0.0003 0.0004 0.0003 0.0004 2,778,200 +0.00(+0.00%)
Aug 31, 2017 0.0004 0.0004 0.0003 0.0004 2,939,300 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0004 0.0002 0.0004 5,737,910 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0004 0.0003 0.0004 12,648,659 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0004 0.0003 0.0004 14,798,774 +0.00(+0.00%)
Aug 25, 2017 0.0004 0.0004 0.0003 0.0004 220,000 +0.00(+0.00%)
Aug 24, 2017 0.0002 0.0004 0.0002 0.0004 2,057,836 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0004 0.0003 0.0004 10,887,099 +0.00(+0.00%)
Aug 22, 2017 0.0004 0.0004 0.0002 0.0004 15,853,834 +0.00(+0.00%)
Aug 21, 2017 0.0002 0.0004 0.0002 0.0004 2,883,700 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0004 0.0003 0.0004 6,640,345 +0.00(+33.33%)
Aug 17, 2017 0.0003 0.0003 0.0002 0.0003 19,751,036 +0.00(+50.00%)
Aug 16, 2017 0.0003 0.0004 0.0002 0.0002 28,805,648 -0.00(-50.00%)
Aug 15, 2017 0.0004 0.0004 0.0003 0.0004 5,858,295 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0004 0.0002 0.0004 23,986,552 +0.00(+33.33%)
Aug 11, 2017 0.0003 0.0003 0.0002 0.0003 10,007,499 +0.00(+50.00%)
Aug 10, 2017 0.0003 0.0003 0.0002 0.0002 4,648,800 -0.00(-33.33%)
Aug 09, 2017 0.0003 0.0003 0.0002 0.0003 21,430,236 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0003 0.0003 171,559,680 -0.00(-25.00%)
Aug 07, 2017 0.0003 0.0004 0.0003 0.0004 7,187,333 +0.00(+0.00%)
Aug 04, 2017 0.0004 0.0004 0.0003 0.0004 67,471,824 +0.00(+0.00%)
Aug 03, 2017 0.0003 0.0004 0.0002 0.0004 121,585,152 +0.00(+0.00%)
Aug 02, 2017 0.0004 0.0004 0.0003 0.0004 6,545,149 +0.00(+0.00%)
Aug 01, 2017 0.0003 0.0004 0.0003 0.0004 12,120,321 +0.00(+0.00%)
Jul 31, 2017 0.0004 0.0004 0.0003 0.0004 182,639,168 +0.00(+0.00%)
Jul 28, 2017 0.0003 0.0004 0.0003 0.0004 1,602,332 +0.00(+0.00%)
Jul 27, 2017 0.0003 0.0004 0.0003 0.0004 8,705,000 +0.00(+0.00%)
Jul 26, 2017 0.0003 0.0004 0.0003 0.0004 8,490,750 +0.00(+0.00%)
Jul 25, 2017 0.0004 0.0004 0.0003 0.0004 8,845,000 +0.00(+0.00%)
Jul 24, 2017 0.0004 0.0004 0.0003 0.0004 3,342,100 +0.00(+0.00%)
Jul 21, 2017 0.0004 0.0004 0.0003 0.0004 109,384,664 +0.00(+0.00%)
Jul 20, 2017 0.0004 0.0004 0.0003 0.0004 6,295,001 +0.00(+0.00%)
Jul 19, 2017 0.0005 0.0005 0.0003 0.0004 13,853,578 -0.00(-20.00%)
Jul 18, 2017 0.0003 0.0005 0.0003 0.0005 3,227,729 +0.00(+0.00%)
Jul 17, 2017 0.0005 0.0005 0.0003 0.0005 9,748,832 +0.00(+25.00%)
Jul 14, 2017 0.0004 0.0005 0.0004 0.0004 14,936,670 -0.00(-20.00%)
Jul 13, 2017 0.0004 0.0005 0.0004 0.0005 1,943,710 +0.00(+0.00%)
Jul 12, 2017 0.0004 0.0005 0.0004 0.0005 11,378,300 +0.00(+0.00%)
Jul 11, 2017 0.0003 0.0005 0.0003 0.0005 4,813,000 +0.00(+0.00%)
Jul 10, 2017 0.0005 0.0005 0.0003 0.0005 7,292,069 +0.00(+0.00%)
Jul 07, 2017 0.0005 0.0005 0.0004 0.0005 6,906,125 +0.00(+0.00%)
Jul 06, 2017 0.0005 0.0005 0.0004 0.0005 8,125,476 +0.00(+0.00%)
Jul 05, 2017 0.0003 0.0005 0.0003 0.0005 2,969,890 +0.00(+25.00%)
Jul 03, 2017 0.0004 0.0005 0.0004 0.0004 7,295,514 +0.00(+0.00%)
Jun 30, 2017 0.0003 0.0005 0.0003 0.0004 19,657,074 +0.00(+33.33%)
Jun 29, 2017 0.0004 0.0004 0.0003 0.0003 10,164,999 -0.00(-25.00%)
Jun 28, 2017 0.0004 0.0004 0.0003 0.0004 10,706,250 +0.00(+0.00%)
Jun 27, 2017 0.0004 0.0004 0.0003 0.0004 9,095,000 +0.00(+0.00%)
Jun 26, 2017 0.0004 0.0004 0.0003 0.0004 18,100,272 +0.00(+0.00%)
Jun 23, 2017 0.0004 0.0004 0.0003 0.0004 8,628,000 +0.00(+0.00%)
Jun 22, 2017 0.0003 0.0004 0.0003 0.0004 9,540,000 +0.00(+0.00%)
Jun 21, 2017 0.0004 0.0004 0.0003 0.0004 8,155,970 +0.00(+0.00%)
Jun 20, 2017 0.0004 0.0004 0.0004 0.0004 1,325,000 +0.00(+0.00%)
Jun 19, 2017 0.0005 0.0005 0.0003 0.0004 31,048,500 +0.00(+0.00%)
Jun 16, 2017 0.0004 0.0005 0.0003 0.0004 32,267,240 -0.00(-20.00%)
Jun 15, 2017 0.0004 0.0005 0.0004 0.0005 3,058,500 +0.00(+0.00%)
Jun 14, 2017 0.0005 0.0005 0.0004 0.0005 17,946,844 +0.00(+0.00%)
Jun 13, 2017 0.0004 0.0005 0.0004 0.0005 20,092,464 +0.00(+0.00%)
Jun 12, 2017 0.0005 0.0005 0.0004 0.0005 22,006,100 +0.00(+0.00%)
Jun 09, 2017 0.0005 0.0005 0.0003 0.0005 14,421,744 +0.00(+0.00%)
Jun 08, 2017 0.0004 0.0005 0.0003 0.0005 18,477,364 +0.00(+25.00%)
Jun 07, 2017 0.0004 0.0004 0.0003 0.0004 5,394,415 +0.00(+0.00%)
Jun 06, 2017 0.0004 0.0004 0.0003 0.0004 1,950,500 +0.00(+0.00%)
Jun 05, 2017 0.0004 0.0004 0.0003 0.0004 9,026,844 +0.00(+0.00%)
Jun 02, 2017 0.0005 0.0005 0.0003 0.0004 23,118,798 +0.00(+0.00%)
Jun 01, 2017 0.0005 0.0005 0.0003 0.0004 14,135,188 -0.00(-20.00%)
May 31, 2017 0.0004 0.0005 0.0004 0.0005 10,922,612 +0.00(+25.00%)
May 30, 2017 0.0004 0.0005 0.0003 0.0004 8,106,800 +0.00(+0.00%)
May 26, 2017 0.0004 0.0005 0.0003 0.0004 37,991,640 +0.00(+0.00%)
May 25, 2017 0.0004 0.0005 0.0003 0.0004 40,039,800 -0.00(-20.00%)
May 24, 2017 0.0004 0.0005 0.0004 0.0005 2,910,950 +0.00(+25.00%)
May 23, 2017 0.0004 0.0004 0.0003 0.0004 8,526,049 +0.00(+0.00%)
May 22, 2017 0.0004 0.0004 0.0003 0.0004 6,997,550 +0.00(+0.00%)
May 19, 2017 0.0003 0.0004 0.0003 0.0004 17,536,838 +0.00(+0.00%)
May 18, 2017 0.0004 0.0005 0.0003 0.0004 3,072,120 +0.00(+0.00%)
May 17, 2017 0.0004 0.0005 0.0003 0.0004 17,761,692 -0.00(-20.00%)
May 16, 2017 0.0004 0.0005 0.0004 0.0005 7,987,140 +0.00(+0.00%)
May 15, 2017 0.0003 0.0005 0.0003 0.0005 13,614,062 +0.00(+25.00%)
May 12, 2017 0.0005 0.0005 0.0003 0.0004 15,937,478 -0.00(-20.00%)
May 11, 2017 0.0003 0.0005 0.0003 0.0005 31,306,962 +0.00(+25.00%)
May 10, 2017 0.0005 0.0005 0.0003 0.0004 26,273,072 -0.00(-20.00%)
May 09, 2017 0.0005 0.0005 0.0004 0.0005 32,700,400 +0.00(+0.00%)
May 08, 2017 0.0004 0.0005 0.0004 0.0005 13,670,039 +0.00(+25.00%)
May 05, 2017 0.0004 0.0005 0.0003 0.0004 12,912,000 +0.00(+2.56%)
May 04, 2017 0.0004 0.0005 0.0003 0.0004 15,112,725 +0.00(+11.43%)
May 03, 2017 0.0005 0.0005 0.0003 0.0003 9,843,266 -0.00(-30.00%)
May 02, 2017 0.0004 0.0005 0.0003 0.0005 18,602,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.