Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0015 0.0020 0.0015 0.0019 6,624,415 +0.00(+3.33%)
Apr 27, 2017 0.0022 0.0024 0.0014 0.0018 32,442,526 -0.00(-21.74%)
Apr 26, 2017 0.0022 0.0024 0.0021 0.0023 5,450,933 +0.00(+0.00%)
Apr 25, 2017 0.0024 0.0025 0.0021 0.0023 12,792,817 +0.00(+0.00%)
Apr 24, 2017 0.0025 0.0025 0.0022 0.0023 8,000,643 -0.00(-8.00%)
Apr 21, 2017 0.0028 0.0028 0.0025 0.0025 6,801,468 -0.00(-3.85%)
Apr 20, 2017 0.0032 0.0043 0.0025 0.0026 69,080,880 -0.00(-18.70%)
Apr 19, 2017 0.0027 0.0032 0.0027 0.0032 8,453,497 +0.00(+14.21%)
Apr 18, 2017 0.0027 0.0029 0.0026 0.0028 5,397,222 +0.00(+0.72%)
Apr 17, 2017 0.0029 0.0029 0.0025 0.0028 13,223,298 -0.00(-4.14%)
Apr 13, 2017 0.0027 0.0030 0.0025 0.0029 16,172,011 +0.00(+7.41%)
Apr 12, 2017 0.0030 0.0030 0.0023 0.0027 16,882,956 -0.00(-6.90%)
Apr 11, 2017 0.0033 0.0033 0.0027 0.0029 19,501,640 -0.00(-17.14%)
Apr 10, 2017 0.0036 0.0037 0.0033 0.0035 15,919,420 -0.00(-2.78%)
Apr 07, 2017 0.0029 0.0036 0.0028 0.0036 27,493,774 +0.00(+24.14%)
Apr 06, 2017 0.0032 0.0032 0.0027 0.0029 14,835,757 -0.00(-9.38%)
Apr 05, 2017 0.0033 0.0036 0.0029 0.0032 21,069,476 -0.00(-3.03%)
Apr 04, 2017 0.0028 0.0034 0.0028 0.0033 21,654,960 +0.00(+10.00%)
Apr 03, 2017 0.0026 0.0033 0.0026 0.0030 34,102,292 +0.00(+15.38%)
Mar 31, 2017 0.0025 0.0026 0.0023 0.0026 24,460,848 +0.00(+8.33%)
Mar 30, 2017 0.0025 0.0026 0.0020 0.0024 49,777,004 -0.00(-7.69%)
Mar 29, 2017 0.0031 0.0034 0.0024 0.0026 55,166,436 -0.00(-23.53%)
Mar 28, 2017 0.0037 0.0038 0.0029 0.0034 15,248,865 -0.00(-5.56%)
Mar 27, 2017 0.0050 0.0050 0.0032 0.0036 38,973,396 -0.00(-16.28%)
Mar 24, 2017 0.0027 0.0047 0.0025 0.0043 63,531,440 +0.00(+53.57%)
Mar 23, 2017 0.0032 0.0032 0.0024 0.0028 39,239,352 +0.00(+3.70%)
Mar 22, 2017 0.0036 0.0036 0.0026 0.0027 39,268,180 -0.00(-3.57%)
Mar 21, 2017 0.0023 0.0033 0.0023 0.0028 78,121,856 +0.00(+21.74%)
Mar 20, 2017 0.0048 0.0049 0.0022 0.0023 208,444,512 -0.00(-48.31%)
Mar 17, 2017 0.0033 0.0060 0.0032 0.0044 186,899,024 +0.00(+34.85%)
Mar 16, 2017 0.0034 0.0035 0.0020 0.0033 137,949,968 +0.00(+13.79%)
Mar 15, 2017 0.0007 0.0050 0.0006 0.0029 406,902,240 +0.00(+383.33%)
Mar 14, 2017 0.0007 0.0008 0.0003 0.0006 92,327,912 -0.00(-14.29%)
Mar 13, 2017 0.0010 0.0011 0.0007 0.0007 24,461,464 -0.00(-30.00%)
Mar 10, 2017 0.0009 0.0012 0.0008 0.0010 25,595,302 +0.00(+25.00%)
Mar 09, 2017 0.0006 0.0008 0.0006 0.0008 9,421,944 +0.00(+33.33%)
Mar 08, 2017 0.0008 0.0008 0.0006 0.0006 977,000 -0.00(-14.29%)
Mar 07, 2017 0.0007 0.0008 0.0007 0.0007 6,513,972 +0.00(+0.00%)
Mar 06, 2017 0.0008 0.0009 0.0006 0.0007 21,316,820 -0.00(-12.50%)
Mar 03, 2017 0.0006 0.0008 0.0006 0.0008 18,862,262 +0.00(+35.59%)
Mar 02, 2017 0.0006 0.0006 0.0005 0.0006 11,274,530 -0.00(-1.67%)
Feb 28, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 27, 2017 0.0004 0.0005 0.0004 0.0005 3,671,800 +0.00(+0.00%)
Feb 24, 2017 0.0005 0.0005 0.0005 0.0005 1,960,000 +0.00(+0.00%)
Feb 23, 2017 0.0006 0.0006 0.0005 0.0005 1,510,000 +0.00(+0.00%)
Feb 22, 2017 0.0004 0.0006 0.0004 0.0005 7,499,980 +0.00(+0.00%)
Feb 21, 2017 0.0004 0.0005 0.0004 0.0005 3,040,550 -0.00(-28.57%)
Feb 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Feb 16, 2017 0.0007 0.0007 0.0005 0.0006 23,302,000 -0.00(-14.29%)
Feb 15, 2017 0.0005 0.0007 0.0004 0.0007 32,153,422 +0.00(+40.00%)
Feb 14, 2017 0.0005 0.0007 0.0004 0.0005 71,674,064 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0005 0.0003 0.0005 52,016,304 +0.00(+66.67%)
Feb 10, 2017 0.0003 0.0003 0.0003 0.0003 3,950,000 -0.00(-25.00%)
Feb 09, 2017 0.0004 0.0004 0.0003 0.0004 326,900 +0.00(+0.00%)
Feb 08, 2017 0.0003 0.0004 0.0003 0.0004 12,300,000 +0.00(+33.33%)
Feb 07, 2017 0.0003 0.0004 0.0003 0.0003 65,683,240 +0.00(+0.00%)
Feb 06, 2017 0.0003 0.0003 0.0003 0.0003 7,927,142 -0.00(-25.00%)
Feb 03, 2017 0.0004 0.0004 0.0003 0.0004 21,233,190 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0005 0.0002 0.0004 203,622,288 +0.00(+100.00%)
Feb 01, 2017 0.0002 0.0002 0.0001 0.0002 45,617,496 +0.00(+0.00%)
Jan 31, 2017 0.0002 0.0003 0.0002 0.0002 5,102,500 -0.00(-33.33%)
Jan 30, 2017 0.0002 0.0004 0.0002 0.0003 72,633,496 +0.00(+0.00%)
Jan 27, 2017 0.0004 0.0004 0.0002 0.0003 283,684,320 -0.00(-25.00%)
Jan 26, 2017 0.0002 0.0004 0.0002 0.0004 270,056,448 +0.00(+300.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 7,673,250 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 1,500,006 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 470,588 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 25,126,796 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 173,000 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 103,575 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 406,000 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 5,023,000 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 1,490,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 2,240,000 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 14,200,000 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 14, 2016 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+100.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0.0001 14,240,600 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0002 0.0001 0.0001 7,942,222 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 200,002 -0.00(-50.00%)
Oct 31, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Oct 28, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 21,000,100 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 4,200,000 -0.00(-50.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Oct 21, 2016 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Oct 20, 2016 0.0002 0.0002 0.0002 0.0002 1,010,100 +0.00(+100.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 17,000,000 -0.00(-50.00%)
Oct 18, 2016 0.0002 0.0002 0.0002 0.0002 6,920,000 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0003 0.0002 0.0002 58,979,468 +0.00(+0.00%)
Oct 14, 2016 0.0002 0.0002 0.0002 0.0002 37,484,704 +0.00(+100.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 3,000,100 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 31,000 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 07, 2016 0.0002 0.0002 0.0001 0.0001 148,825 -0.00(-50.00%)
Oct 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 03, 2016 0.0002 0.0002 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0001 0.0001 15,051,333 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 2,250,809 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 4,859,996 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 3,288,000 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 2,058,000 +0.00(+0.00%)
Sep 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0.0001 4,260 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 -0.00(-16.67%)
Sep 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+20.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 01, 2016 0.0001 0.0002 0.0001 0.0002 1,524,049 +0.00(+100.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0.0001 8,090,000 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 782,000 -0.00(-50.00%)
Aug 23, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 144,963,664 +0.00(+0.00%)
Aug 17, 2016 0.0002 0.0002 0.0001 0.0001 2,068,449 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0002 0.0001 0.0001 1,139,700 +0.00(+0.00%)
Aug 15, 2016 0.0002 0.0002 0.0001 0.0001 4,500,000 -0.00(-50.00%)
Aug 11, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0002 0.0001 0.0002 415,385 +0.00(+0.00%)
Aug 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+102.02%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.50%)
Aug 01, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Jul 27, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jul 21, 2016 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-20.00%)
Jul 20, 2016 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+25.00%)
Jul 19, 2016 0.0002 0.0002 0.0002 0.0002 28,978,046 +0.00(+0.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Jul 15, 2016 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 2,000,213 -0.00(-33.33%)
Jul 13, 2016 0.0002 0.0003 0.0002 0.0003 486,000 +0.00(+50.00%)
Jul 12, 2016 0.0002 0.0002 0.0002 0.0002 1,785,450 -0.00(-20.00%)
Jul 11, 2016 0.0002 0.0003 0.0002 0.0003 560,000 +0.00(+25.00%)
Jul 08, 2016 0.0002 0.0002 0.0002 0.0002 760,000 +0.00(+0.00%)
Jul 07, 2016 0.0003 0.0003 0.0002 0.0002 556,000 -0.00(-33.33%)
Jul 05, 2016 0.0002 0.0003 0.0002 0.0003 4,123,383 +0.00(+50.00%)
Jul 01, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 30, 2016 0.0003 0.0003 0.0002 0.0003 6,580,000 +0.00(+52.28%)
Jun 29, 2016 0.0003 0.0003 0.0002 0.0002 37,248,668 -0.00(-50.75%)
Jun 28, 2016 0.0003 0.0004 0.0003 0.0004 2,120,000 +0.00(+33.33%)
Jun 27, 2016 0.0003 0.0004 0.0003 0.0003 1,225,000 +0.00(+0.00%)
Jun 24, 2016 0.0003 0.0004 0.0003 0.0003 6,100,000 +0.00(+0.00%)
Jun 22, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 21, 2016 0.0004 0.0004 0.0004 0.0004 1,260,000 +0.00(+0.00%)
Jun 20, 2016 0.0003 0.0004 0.0003 0.0004 4,813,889 +0.00(+0.00%)
Jun 17, 2016 0.0004 0.0004 0.0003 0.0004 11,647,499 +0.00(+0.00%)
Jun 16, 2016 0.0005 0.0006 0.0003 0.0004 71,749,712 -0.00(-20.00%)
Jun 15, 2016 0.0007 0.0007 0.0005 0.0005 32,561,316 -0.00(-28.57%)
Jun 14, 2016 0.0007 0.0008 0.0006 0.0007 11,457,144 +0.00(+0.00%)
Jun 13, 2016 0.0009 0.0010 0.0007 0.0007 59,602,208 -0.00(-12.50%)
Jun 10, 2016 0.0007 0.0009 0.0007 0.0008 32,924,100 +0.00(+14.29%)
Jun 09, 2016 0.0007 0.0007 0.0006 0.0007 86,464,304 -0.00(-12.50%)
Jun 08, 2016 0.0009 0.0009 0.0007 0.0008 36,580,464 -0.00(-11.11%)
Jun 07, 2016 0.0007 0.0011 0.0006 0.0009 51,605,088 +0.00(+28.57%)
Jun 06, 2016 0.0004 0.0007 0.0004 0.0007 29,532,872 +0.00(+40.00%)
Jun 03, 2016 0.0004 0.0005 0.0004 0.0005 2,257,001 +0.00(+0.00%)
Jun 02, 2016 0.0005 0.0005 0.0005 0.0005 1,584,000 +0.00(+25.00%)
Jun 01, 2016 0.0005 0.0005 0.0004 0.0004 300,000 -0.00(-20.00%)
May 31, 2016 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
May 27, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 26, 2016 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
May 25, 2016 0.0004 0.0005 0.0004 0.0005 105,000 +0.00(+25.00%)
May 24, 2016 0.0004 0.0004 0.0004 0.0004 607,777 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0004 0.0004 4,000,000 -0.00(-11.11%)
May 20, 2016 0.0004 0.0004 0.0004 0.0004 1,009,999 +0.00(+12.50%)
May 19, 2016 0.0004 0.0004 0.0004 0.0004 1,967,500 -0.00(-20.00%)
May 17, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 16, 2016 0.0005 0.0005 0.0004 0.0004 3,130,000 -0.00(-20.00%)
May 13, 2016 0.0005 0.0005 0.0005 0.0005 18,000 +0.00(+11.11%)
May 12, 2016 0.0004 0.0004 0.0004 0.0004 390,000 +0.00(+12.50%)
May 11, 2016 0.0004 0.0005 0.0004 0.0004 14,746,427 +0.00(+0.00%)
May 10, 2016 0.0004 0.0004 0.0004 0.0004 1,525,421 +0.00(+0.00%)
May 09, 2016 0.0004 0.0004 0.0004 0.0004 550,000 +0.00(+0.00%)
May 06, 2016 0.0004 0.0004 0.0004 0.0004 4,105,953 +0.00(+0.00%)
May 05, 2016 0.0005 0.0005 0.0004 0.0004 450,000 -0.00(-20.00%)
May 04, 2016 0.0005 0.0005 0.0005 0.0005 22,000 +0.00(+0.00%)
May 03, 2016 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.