Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0003 0.0004 0.0002 0.0003 40,051,200 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0004 0.0003 0.0003 38,208,928 +0.00(+0.00%)
Apr 26, 2019 0.0004 0.0005 0.0003 0.0003 153,919,600 -0.00(-25.00%)
Apr 25, 2019 0.0004 0.0005 0.0004 0.0004 8,070,948 -0.00(-20.00%)
Apr 24, 2019 0.0005 0.0005 0.0005 0.0005 392,000 +0.00(+25.00%)
Apr 23, 2019 0.0005 0.0005 0.0004 0.0004 2,275,081 -0.00(-20.00%)
Apr 22, 2019 0.0004 0.0005 0.0004 0.0005 6,976,381 +0.00(+0.00%)
Apr 18, 2019 0.0004 0.0005 0.0004 0.0005 61,613,000 +0.00(+0.00%)
Apr 17, 2019 0.0005 0.0005 0.0004 0.0005 1,234,000 +0.00(+25.00%)
Apr 16, 2019 0.0006 0.0006 0.0004 0.0004 1,407,308 -0.00(-20.00%)
Apr 15, 2019 0.0004 0.0006 0.0004 0.0005 1,214,507 -0.00(-16.67%)
Apr 12, 2019 0.0005 0.0006 0.0004 0.0006 4,785,400 +0.00(+20.00%)
Apr 11, 2019 0.0005 0.0005 0.0004 0.0005 4,761,888 +0.00(+0.00%)
Apr 10, 2019 0.0005 0.0005 0.0004 0.0005 4,862,759 +0.00(+0.00%)
Apr 09, 2019 0.0004 0.0005 0.0004 0.0005 2,823,000 +0.00(+25.00%)
Apr 08, 2019 0.0006 0.0006 0.0004 0.0004 7,297,243 -0.00(-33.33%)
Apr 05, 2019 0.0006 0.0006 0.0004 0.0006 10,381,500 +0.00(+20.00%)
Apr 04, 2019 0.0005 0.0006 0.0004 0.0005 2,862,500 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0006 0.0004 0.0005 10,908,173 +0.00(+0.00%)
Apr 02, 2019 0.0006 0.0006 0.0004 0.0005 8,129,387 +0.00(+0.00%)
Apr 01, 2019 0.0006 0.0006 0.0005 0.0005 14,835,125 +0.00(+0.00%)
Mar 29, 2019 0.0006 0.0006 0.0005 0.0005 24,583,200 -0.00(-16.67%)
Mar 28, 2019 0.0007 0.0007 0.0005 0.0006 45,452,576 +0.00(+0.00%)
Mar 27, 2019 0.0007 0.0008 0.0006 0.0006 53,733,044 -0.00(-14.29%)
Mar 26, 2019 0.0008 0.0010 0.0006 0.0007 254,956,928 +0.00(+0.00%)
Mar 25, 2019 0.0006 0.0008 0.0006 0.0007 115,169,472 +0.00(+16.67%)
Mar 22, 2019 0.0006 0.0006 0.0005 0.0006 3,544,700 +0.00(+0.00%)
Mar 21, 2019 0.0006 0.0006 0.0005 0.0006 11,982,085 +0.00(+20.00%)
Mar 20, 2019 0.0005 0.0006 0.0005 0.0005 1,732,233 -0.00(-16.67%)
Mar 19, 2019 0.0006 0.0006 0.0005 0.0006 15,110,844 +0.00(+0.00%)
Mar 18, 2019 0.0006 0.0006 0.0005 0.0006 4,853,500 +0.00(+0.00%)
Mar 15, 2019 0.0006 0.0007 0.0005 0.0006 5,366,200 +0.00(+0.00%)
Mar 14, 2019 0.0006 0.0009 0.0006 0.0006 58,080,932 +0.00(+0.00%)
Mar 13, 2019 0.0007 0.0007 0.0005 0.0006 3,586,115 -0.00(-14.29%)
Mar 12, 2019 0.0006 0.0007 0.0005 0.0007 20,302,732 +0.00(+16.67%)
Mar 11, 2019 0.0006 0.0007 0.0005 0.0006 15,651,598 +0.00(+0.00%)
Mar 08, 2019 0.0006 0.0006 0.0005 0.0006 5,219,800 +0.00(+20.00%)
Mar 07, 2019 0.0005 0.0005 0.0005 0.0005 13,086,103 +0.00(+0.00%)
Mar 06, 2019 0.0005 0.0005 0.0004 0.0005 944,555 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0005 0.0004 0.0005 1,082,000 +0.00(+25.00%)
Mar 04, 2019 0.0005 0.0005 0.0004 0.0004 970,000 -0.00(-20.00%)
Mar 01, 2019 0.0005 0.0005 0.0004 0.0005 2,141,600 +0.00(+25.00%)
Feb 28, 2019 0.0005 0.0005 0.0004 0.0004 4,392,500 +0.00(+0.00%)
Feb 27, 2019 0.0004 0.0005 0.0004 0.0004 11,467,511 -0.00(-20.00%)
Feb 26, 2019 0.0005 0.0006 0.0004 0.0005 2,137,464 +0.00(+25.00%)
Feb 25, 2019 0.0005 0.0005 0.0004 0.0004 17,443,620 -0.00(-20.00%)
Feb 22, 2019 0.0004 0.0005 0.0004 0.0005 2,532,000 +0.00(+25.00%)
Feb 21, 2019 0.0005 0.0005 0.0004 0.0004 351,500 -0.00(-20.00%)
Feb 20, 2019 0.0005 0.0005 0.0004 0.0005 9,330,500 +0.00(+25.00%)
Feb 19, 2019 0.0005 0.0005 0.0004 0.0004 1,395,502 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0005 0.0004 0.0004 4,647,600 +0.00(+0.00%)
Feb 14, 2019 0.0005 0.0005 0.0004 0.0004 979,900 -0.00(-20.00%)
Feb 13, 2019 0.0004 0.0005 0.0004 0.0005 1,210,000 +0.00(+25.00%)
Feb 12, 2019 0.0004 0.0004 0.0004 0.0004 3,012,592 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0005 0.0004 0.0004 1,098,800 +0.00(+0.00%)
Feb 08, 2019 0.0005 0.0005 0.0004 0.0004 7,795,000 +0.00(+0.00%)
Feb 07, 2019 0.0005 0.0005 0.0004 0.0004 675,000 +0.00(+0.00%)
Feb 06, 2019 0.0004 0.0005 0.0004 0.0004 4,263,866 -0.00(-20.00%)
Feb 05, 2019 0.0004 0.0006 0.0004 0.0005 18,783,930 +0.00(+25.00%)
Feb 04, 2019 0.0005 0.0005 0.0004 0.0004 687,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.