Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 192,307 +0.00(+50.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 515,036 -0.00(-33.33%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0003 15,764,411 +0.00(+50.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 40,000 -0.00(-33.33%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0003 1,365,408 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+50.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0002 0.0002 0.0002 2,205,664 -0.00(-33.33%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 103,080 +0.00(+50.00%)
Apr 17, 2023 0.0003 0.0003 0.0002 0.0002 1,174,000 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 72,250 +0.00(+0.00%)
Apr 12, 2023 0.0002 0 -0.00(-33.33%)
Apr 10, 2023 0.0003 50 +0.00(+0.00%)
Apr 05, 2023 0.0003 0 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0003 0.0003 1,608,000 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0003 1,673,000 +0.00(+0.00%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0003 5,660,300 +0.00(+50.00%)
Mar 29, 2023 0.0002 0 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0002 0.0002 600,001 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 24, 2023 0.0002 0.0002 0.0002 0.0002 15,000 -0.00(-33.33%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0003 5,232,495 +0.00(+50.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0002 1,331,000 -0.00(-33.33%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 10,321,895 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0004 0.0003 0.0003 30,808,882 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0003 0.0002 0.0003 3,030,000 +0.00(+50.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 1,405,000 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0002 0.0002 329,999 -0.00(-33.33%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0003 974,430 +0.00(+50.00%)
Mar 10, 2023 0.0003 0.0003 0.0002 0.0002 2,466,500 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0002 0.0002 30,256 -0.00(-33.33%)
Mar 08, 2023 0.0003 0.0003 0.0003 0.0003 485,000 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0003 0.0002 0.0003 5,133,333 +0.00(+50.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0002 790,250 -0.00(-33.33%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0003 2,050,000 +0.00(+50.00%)
Mar 02, 2023 0.0003 0.0003 0.0002 0.0002 380,000 -0.00(-33.33%)
Mar 01, 2023 0.0003 0.0003 0.0003 0.0003 3,675,777 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0003 5,063,300 +0.00(+50.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 7,800,500 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0002 1,089,871 -0.00(-33.33%)
Feb 21, 2023 0.0003 0 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0003 2,284,473 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0002 0.0003 15,238,845 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+50.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 135,000 -0.00(-33.33%)
Feb 13, 2023 0.0003 0.0003 0.0002 0.0003 943,000 -0.00(-25.00%)
Feb 10, 2023 0.0003 0.0004 0.0003 0.0004 30,000 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0004 0.0004 428,000 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0002 0.0004 2,415,954 +0.00(+100.00%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0002 1,504,166 -0.00(-33.33%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0003 2,792,384 +0.00(+50.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0002 7,995,000 -0.00(-33.33%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0003 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.