Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.3000 0.3000 0.1600 0.1900 1,279,265 -0.01(-5.00%)
Jun 26, 2014 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jun 25, 2014 0.2000 0.2000 0.1500 0.1500 84,750 -0.40(-72.73%)
Jun 24, 2014 0.2000 0.5500 0.2000 0.5500 267 +0.00(+0.00%)
Jun 23, 2014 0.4600 0.5500 0.4600 0.5500 1,400 +0.34(+161.90%)
Jun 13, 2014 0.2100 0.2100 0.2100 0 -0.24(-53.33%)
Jun 12, 2014 0.2500 0.4500 0.2500 0.4500 285 +0.00(+0.00%)
Jun 11, 2014 0.1500 0.4500 0.1500 0.4500 283 +0.08(+21.62%)
Jun 10, 2014 0.4500 0.4500 0.3700 0.3700 1,652 +0.17(+85.00%)
Jun 03, 2014 0.2000 0.2000 0.2000 0.2000 1 -0.20(-50.00%)
May 30, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 28, 2014 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
May 27, 2014 1.000 1.000 0.3200 0.3200 14,100 -0.13(-28.89%)
May 22, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 21, 2014 2.000 2.000 0.4500 0.4500 14,099 -2.05(-82.00%)
May 09, 2014 2.500 2.500 2.500 2.500 0 -2.50(-50.00%)
May 08, 2014 5.000 5.000 5.000 5.000 964 +3.00(+150.00%)
Apr 17, 2014 2.000 2.000 2.000 2.000 59 +0.00(+0.00%)
Apr 16, 2014 2.000 2.000 2.000 2.000 550 +0.00(+0.00%)
Apr 15, 2014 2.000 2.000 2.000 2.000 628 +0.00(+0.00%)
Apr 11, 2014 2.000 2.000 2.000 2.000 2 +0.64(+47.06%)
Apr 09, 2014 1.360 1.360 1.360 0 +0.00(+0.00%)
Apr 08, 2014 1.360 1.360 1.360 1.360 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.