Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.360 +0.040 (+0.75%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.680 5.770 5.550 5.770 9,275 +0.22(+3.96%)
May 27, 2022 5.590 5.600 5.550 5.550 6,597 +0.03(+0.54%)
May 26, 2022 5.433 5.520 5.433 5.520 11,275 +0.27(+5.14%)
May 25, 2022 5.212 5.250 5.192 5.250 4,425 +0.05(+0.90%)
May 24, 2022 5.220 5.220 5.180 5.203 3,420 +0.10(+2.02%)
May 23, 2022 5.850 5.850 5.050 5.100 8,000 -0.19(-3.59%)
May 20, 2022 5.360 5.360 5.240 5.290 3,027 -0.15(-2.76%)
May 19, 2022 5.460 5.460 5.418 5.440 17,266 +0.09(+1.68%)
May 18, 2022 5.350 5.350 5.350 5.350 125 -0.25(-4.46%)
May 17, 2022 5.520 5.600 5.520 5.600 2,020 +0.29(+5.42%)
May 16, 2022 5.312 5.312 5.312 5.312 1,525 -0.08(-1.45%)
May 13, 2022 5.310 5.410 5.310 5.390 2,432 +0.19(+3.73%)
May 12, 2022 5.196 5.202 5.196 5.196 2,862 -0.02(-0.46%)
May 11, 2022 5.340 5.340 5.220 5.220 3,491 -0.10(-1.92%)
May 10, 2022 5.500 5.502 5.322 5.322 6,070 -0.09(-1.59%)
May 09, 2022 5.470 5.492 5.408 5.408 2,625 -0.16(-2.87%)
May 06, 2022 5.560 5.568 5.560 5.568 858 -0.15(-2.69%)
May 05, 2022 5.850 5.850 5.722 5.722 1,700 -0.12(-2.05%)
May 04, 2022 5.850 5.860 5.792 5.842 6,545 +0.20(+3.62%)
May 03, 2022 5.610 5.638 5.610 5.638 463 +0.17(+3.07%)
May 02, 2022 5.492 5.498 5.470 5.470 1,205 -0.15(-2.67%)
Apr 29, 2022 5.582 5.620 5.582 5.620 4,400 -0.02(-0.35%)
Apr 28, 2022 5.640 5.640 5.640 5.640 755 +0.07(+1.25%)
Apr 27, 2022 5.530 5.580 5.519 5.570 3,500 +0.09(+1.64%)
Apr 26, 2022 5.562 5.568 5.480 5.480 10,625 -0.12(-2.14%)
Apr 25, 2022 5.540 5.600 5.530 5.600 12,794 -0.25(-4.27%)
Apr 22, 2022 5.989 5.989 5.840 5.850 3,780 -0.34(-5.49%)
Apr 21, 2022 6.205 6.205 6.190 6.190 635 -0.11(-1.75%)
Apr 20, 2022 6.300 6.300 6.250 6.300 1,100 +0.30(+4.97%)
Apr 19, 2022 5.942 6.010 5.942 6.002 1,755 +0.23(+3.96%)
Apr 18, 2022 5.774 5.776 5.760 5.773 2,552 -0.01(-0.12%)
Apr 14, 2022 5.762 5.780 5.762 5.780 3,100 -0.10(-1.65%)
Apr 13, 2022 5.800 5.877 5.790 5.877 5,010 +0.10(+1.68%)
Apr 12, 2022 5.869 5.869 5.770 5.780 4,420 -0.02(-0.34%)
Apr 11, 2022 5.800 5.850 5.790 5.800 3,150 -0.10(-1.73%)
Apr 08, 2022 5.859 5.920 5.859 5.902 8,478 +0.06(+1.06%)
Apr 07, 2022 5.800 5.890 5.770 5.840 11,485 -0.11(-1.85%)
Apr 06, 2022 6.440 6.440 5.950 5.950 2,500 -0.24(-3.88%)
Apr 05, 2022 6.280 6.280 6.162 6.190 2,716 -0.09(-1.46%)
Apr 04, 2022 6.282 6.282 6.282 6.282 1,000 +0.00(+0.03%)
Apr 01, 2022 6.410 6.410 6.234 6.280 13,955 -0.14(-2.18%)
Mar 31, 2022 6.430 6.430 6.420 6.420 13,450 -0.06(-0.93%)
Mar 30, 2022 6.690 6.690 6.480 6.480 7,355 -0.21(-3.13%)
Mar 29, 2022 6.592 6.689 6.592 6.689 3,555 +0.11(+1.66%)
Mar 28, 2022 6.550 6.580 6.532 6.580 4,675 +0.06(+0.92%)
Mar 25, 2022 6.527 6.547 6.500 6.520 5,500 -0.24(-3.55%)
Mar 24, 2022 6.750 6.760 6.710 6.760 1,765 -0.05(-0.76%)
Mar 23, 2022 6.900 6.900 6.812 6.812 1,637 -0.09(-1.38%)
Mar 22, 2022 6.860 6.908 6.827 6.907 1,750 +0.04(+0.60%)
Mar 21, 2022 6.882 6.882 6.866 6.866 1,700 -0.10(-1.45%)
Mar 18, 2022 6.967 6.967 6.967 6.967 250 +0.01(+0.10%)
Mar 17, 2022 6.862 6.960 6.840 6.960 3,700 +0.24(+3.62%)
Mar 16, 2022 6.717 6.717 6.717 6.717 500 -0.10(-1.51%)
Mar 15, 2022 6.820 6.820 6.820 6.820 1,500 +0.34(+5.25%)
Mar 14, 2022 6.470 6.550 6.470 6.480 6,600 -0.09(-1.37%)
Mar 11, 2022 6.590 6.590 6.500 6.570 15,687 +0.02(+0.31%)
Mar 10, 2022 6.421 6.550 6.421 6.550 8,938 +0.30(+4.77%)
Mar 09, 2022 6.230 6.252 6.140 6.252 9,520 +0.27(+4.55%)
Mar 08, 2022 5.970 6.050 5.955 5.980 8,350 +0.10(+1.70%)
Mar 07, 2022 6.050 6.050 5.880 5.880 9,505 -0.15(-2.49%)
Mar 04, 2022 6.015 6.049 5.998 6.030 21,140 -0.46(-7.09%)
Mar 03, 2022 6.470 6.490 6.360 6.490 12,134 +0.06(+0.90%)
Mar 02, 2022 6.298 6.432 6.250 6.432 8,056 +0.18(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.