Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.360 +0.040 (+0.75%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.150 7.150 7.150 7.150 925 +0.09(+1.34%)
May 26, 2021 7.056 7.056 7.056 46 -0.02(-0.23%)
May 25, 2021 7.159 7.170 7.069 7.072 7,582 +0.62(+9.64%)
May 24, 2021 6.450 6.450 6.450 6.450 250 -0.77(-10.61%)
May 21, 2021 7.232 7.232 7.215 7.215 1,705 -0.06(-0.89%)
May 20, 2021 7.319 7.319 7.280 7.280 3,932 +0.16(+2.29%)
May 19, 2021 7.146 7.146 7.050 7.117 6,329 -0.18(-2.52%)
May 18, 2021 7.221 7.301 7.213 7.301 1,889 -0.04(-0.57%)
May 17, 2021 7.350 7.350 7.343 7.343 1,092 -0.13(-1.74%)
May 14, 2021 7.399 7.510 7.382 7.473 14,679 +0.35(+4.95%)
May 13, 2021 7.316 7.441 7.120 7.120 8,377 -0.18(-2.47%)
May 12, 2021 8.089 8.114 7.300 7.300 7,460 -0.80(-9.88%)
May 11, 2021 7.770 8.100 7.770 8.100 1,135 +0.33(+4.23%)
May 10, 2021 8.035 8.035 7.771 7.771 2,068 -0.25(-3.10%)
May 07, 2021 8.072 8.072 8.020 8.020 1,350 -0.02(-0.26%)
May 06, 2021 8.060 8.060 8.041 8.041 2,016 +0.01(+0.14%)
May 05, 2021 8.030 8.030 8.030 8.030 260 +0.15(+1.90%)
May 04, 2021 7.880 7.880 7.843 7.880 1,350 -0.11(-1.41%)
May 03, 2021 7.970 7.992 7.902 7.992 3,753 +0.05(+0.61%)
Apr 30, 2021 7.944 7.944 7.944 7.944 100 +0.05(+0.58%)
Apr 29, 2021 7.893 7.900 7.893 7.898 3,249 -0.05(-0.57%)
Apr 28, 2021 7.968 7.968 7.944 7.944 1,800 +0.08(+0.95%)
Apr 27, 2021 7.869 7.869 7.869 95 +0.00(+0.00%)
Apr 26, 2021 7.856 7.900 7.820 7.869 8,255 +0.08(+1.08%)
Apr 23, 2021 7.798 7.798 7.714 7.784 19,200 -0.03(-0.39%)
Apr 22, 2021 7.834 7.911 7.810 7.815 7,503 -0.79(-9.22%)
Apr 21, 2021 8.522 8.608 8.522 8.608 2,895 +0.61(+7.62%)
Apr 20, 2021 8.095 8.400 7.999 7.999 18,726 +0.31(+4.02%)
Apr 19, 2021 7.715 7.845 7.689 7.690 76,004 +0.39(+5.36%)
Apr 16, 2021 7.299 7.299 7.299 7.299 6,400 -0.07(-0.96%)
Apr 15, 2021 7.430 7.449 7.365 7.370 22,165 -0.02(-0.27%)
Apr 14, 2021 7.393 7.423 7.390 7.390 23,050 +0.01(+0.19%)
Apr 13, 2021 7.219 7.376 7.219 7.376 1,465 +0.07(+0.96%)
Apr 12, 2021 7.306 7.306 7.306 30 +0.00(+0.00%)
Apr 09, 2021 7.306 7.306 7.306 7.306 100 -0.13(-1.70%)
Apr 08, 2021 7.434 7.464 7.433 7.433 4,175 -0.02(-0.25%)
Apr 07, 2021 7.455 7.455 7.451 7.451 455 +0.21(+2.90%)
Apr 06, 2021 7.241 7.241 7.241 60 +0.00(+0.00%)
Apr 05, 2021 7.261 7.261 7.241 7.241 10,015 +0.10(+1.36%)
Apr 01, 2021 7.159 7.159 7.144 7.144 300 -0.03(-0.36%)
Mar 31, 2021 7.170 7.170 7.170 7.170 330 -0.13(-1.77%)
Mar 30, 2021 7.443 7.443 7.266 7.299 9,035 +0.14(+1.90%)
Mar 29, 2021 7.163 7.163 7.163 1 +0.00(+0.00%)
Mar 26, 2021 7.179 7.179 7.163 7.163 3,200 +0.01(+0.15%)
Mar 25, 2021 7.222 7.222 7.026 7.152 7,265 -0.12(-1.62%)
Mar 24, 2021 7.654 7.654 7.270 7.270 7,316 -0.93(-11.31%)
Mar 23, 2021 8.198 8.198 8.198 50 +0.00(+0.00%)
Mar 22, 2021 8.198 8.198 8.078 8.198 1,225 +0.11(+1.30%)
Mar 19, 2021 8.081 8.100 8.081 8.093 3,400 +0.26(+3.31%)
Mar 18, 2021 7.919 7.919 7.834 7.834 6,228 +0.36(+4.78%)
Mar 17, 2021 7.475 7.477 7.469 7.477 1,943 +0.36(+4.99%)
Mar 15, 2021 7.121 7.121 7.121 0 +0.12(+1.69%)
Mar 12, 2021 7.000 7.011 7.000 7.003 40,000 +0.17(+2.51%)
Mar 11, 2021 6.839 6.839 6.713 6.831 1,645 +0.11(+1.63%)
Mar 10, 2021 6.672 6.722 6.672 6.722 501 +0.35(+5.52%)
Mar 09, 2021 6.355 6.370 6.355 6.370 1,411 +0.33(+5.53%)
Mar 05, 2021 6.036 6.036 6.036 0 -0.08(-1.32%)
Mar 04, 2021 6.194 6.194 6.117 6.117 1,292 -0.18(-2.91%)
Mar 03, 2021 6.300 6.300 6.300 20 +0.00(+0.00%)
Mar 02, 2021 6.250 6.300 6.158 6.300 870 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.