Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0465 +0.0009 (+1.97%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3747 0.3747 0.3214 0.3260 88,100 -0.03(-8.81%)
Apr 29, 2021 0.3500 0.3700 0.3500 0.3575 64,322 +0.01(+2.14%)
Apr 28, 2021 0.3300 0.3577 0.3300 0.3500 33,308 +0.01(+2.94%)
Apr 27, 2021 0.3445 0.3516 0.3366 0.3400 113,833 -0.01(-3.30%)
Apr 26, 2021 0.3530 0.3800 0.3417 0.3516 313,670 -0.03(-7.55%)
Apr 23, 2021 0.3632 0.3824 0.3632 0.3803 42,300 +0.01(+2.07%)
Apr 22, 2021 0.3690 0.3726 0.3632 0.3726 36,101 +0.01(+1.36%)
Apr 21, 2021 0.3355 0.3722 0.3355 0.3676 42,373 +0.02(+6.71%)
Apr 20, 2021 0.3910 0.3910 0.3355 0.3445 162,563 -0.01(-3.20%)
Apr 19, 2021 0.4005 0.4005 0.3559 0.3559 48,926 -0.01(-3.81%)
Apr 16, 2021 0.3600 0.3700 0.3355 0.3700 293,600 +0.02(+4.34%)
Apr 15, 2021 0.3685 0.3740 0.3542 0.3546 152,898 -0.03(-7.08%)
Apr 14, 2021 0.3800 0.3868 0.3656 0.3816 80,781 -0.00(-0.24%)
Apr 13, 2021 0.4000 0.4000 0.3800 0.3825 45,831 -0.01(-1.92%)
Apr 12, 2021 0.3796 0.3903 0.3749 0.3900 57,882 +0.00(+1.19%)
Apr 09, 2021 0.3500 0.3909 0.3500 0.3854 27,700 +0.01(+1.42%)
Apr 08, 2021 0.3520 0.4000 0.3520 0.3800 93,430 -0.00(-1.17%)
Apr 07, 2021 0.3800 0.3877 0.3756 0.3845 35,496 +0.00(+0.31%)
Apr 06, 2021 0.3800 0.4078 0.3800 0.3833 70,536 -0.02(-4.03%)
Apr 05, 2021 0.4160 0.4160 0.3800 0.3994 86,907 +0.00(+1.11%)
Apr 01, 2021 0.3800 0.4230 0.3800 0.3950 11,700 +0.00(+0.89%)
Mar 31, 2021 0.3965 0.4226 0.3915 0.3915 43,130 -0.00(-0.96%)
Mar 30, 2021 0.3670 0.4093 0.3670 0.3953 45,583 +0.01(+1.88%)
Mar 29, 2021 0.3893 0.4100 0.3720 0.3880 52,603 -0.02(-4.20%)
Mar 26, 2021 0.4200 0.4302 0.3946 0.4050 103,700 -0.01(-1.79%)
Mar 25, 2021 0.3650 0.4282 0.3630 0.4124 130,903 +0.03(+7.26%)
Mar 24, 2021 0.3977 0.4018 0.3801 0.3845 78,300 -0.01(-1.41%)
Mar 23, 2021 0.3800 0.4174 0.3800 0.3900 188,328 -0.01(-2.50%)
Mar 22, 2021 0.4000 0.4509 0.4000 0.4000 54,547 -0.02(-5.01%)
Mar 19, 2021 0.4300 0.4400 0.4211 0.4211 100,900 -0.01(-2.09%)
Mar 18, 2021 0.4509 0.4509 0.4301 0.4301 54,235 -0.02(-3.91%)
Mar 17, 2021 0.4400 0.4514 0.4222 0.4476 122,959 +0.01(+1.73%)
Mar 16, 2021 0.4242 0.4770 0.4242 0.4400 97,876 +0.01(+1.50%)
Mar 15, 2021 0.4400 0.4575 0.4158 0.4335 63,517 +0.00(+0.30%)
Mar 12, 2021 0.4346 0.4500 0.4071 0.4322 124,500 -0.01(-1.32%)
Mar 11, 2021 0.4200 0.4400 0.4200 0.4380 237,014 +0.04(+9.50%)
Mar 10, 2021 0.4219 0.4297 0.3919 0.4000 96,905 -0.01(-3.54%)
Mar 09, 2021 0.3800 0.4199 0.3800 0.4147 143,748 +0.03(+7.27%)
Mar 08, 2021 0.3829 0.4040 0.3776 0.3866 128,505 -0.01(-3.52%)
Mar 05, 2021 0.4050 0.4370 0.3589 0.4007 293,900 -0.01(-2.91%)
Mar 04, 2021 0.4500 0.4500 0.3909 0.4127 395,847 -0.01(-3.26%)
Mar 03, 2021 0.4388 0.4559 0.4030 0.4266 290,233 -0.03(-5.64%)
Mar 02, 2021 0.4000 0.4867 0.4000 0.4521 247,582 -0.01(-1.80%)
Mar 01, 2021 0.4572 0.5110 0.4380 0.4604 253,321 -0.00(-0.78%)
Feb 26, 2021 0.4943 0.4957 0.4405 0.4640 349,100 -0.02(-4.17%)
Feb 25, 2021 0.5360 0.5360 0.4640 0.4842 546,564 -0.02(-3.16%)
Feb 24, 2021 0.4730 0.5336 0.4476 0.5000 942,755 +0.06(+13.38%)
Feb 23, 2021 0.4760 0.4969 0.4090 0.4410 401,589 -0.04(-7.78%)
Feb 22, 2021 0.4855 0.5290 0.4422 0.4782 626,379 -0.02(-4.11%)
Feb 19, 2021 0.4800 0.5154 0.4700 0.4987 624,300 +0.03(+6.08%)
Feb 18, 2021 0.5407 0.5654 0.4701 0.4701 821,820 -0.04(-7.91%)
Feb 17, 2021 0.5371 0.5670 0.4850 0.5105 1,506,256 -0.03(-4.88%)
Feb 16, 2021 0.4800 0.5834 0.4800 0.5367 4,802,535 +0.13(+33.57%)
Feb 12, 2021 0.4010 0.4018 0.3291 0.4018 207,000 +0.01(+3.13%)
Feb 11, 2021 0.4478 0.4478 0.3770 0.3896 385,395 -0.04(-8.39%)
Feb 10, 2021 0.3900 0.4528 0.3830 0.4253 431,185 +0.04(+11.45%)
Feb 09, 2021 0.3841 0.3900 0.3674 0.3816 202,545 +0.04(+10.51%)
Feb 08, 2021 0.3550 0.3600 0.3366 0.3453 478,591 +0.02(+5.27%)
Feb 05, 2021 0.3440 0.3450 0.3192 0.3280 189,900 -0.02(-4.43%)
Feb 04, 2021 0.3500 0.3660 0.3350 0.3432 202,513 +0.00(+1.45%)
Feb 03, 2021 0.3152 0.3590 0.3152 0.3383 220,960 +0.03(+10.95%)
Feb 02, 2021 0.2698 0.3124 0.2650 0.3049 155,140 +0.04(+14.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.