Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.2115 +0.0014 (+0.67%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1664 0.1664 0.1664 0.1664 2,000 -0.00(-2.58%)
Feb 28, 2024 0.1567 0.1768 0.1528 0.1708 10,000 -0.01(-5.11%)
Feb 27, 2024 0.1575 0.1800 0.1575 0.1800 3,000 +0.02(+12.50%)
Feb 23, 2024 0.1600 50 +0.00(+1.20%)
Feb 22, 2024 0.1700 0.1700 0.1581 0.1581 13,921 -0.01(-7.16%)
Feb 21, 2024 0.1703 0.1703 0.1703 0.1703 1,000 -0.02(-10.37%)
Feb 20, 2024 0.1651 0.1900 0.1650 0.1900 3,300 +0.02(+11.70%)
Feb 16, 2024 0.1791 0.1809 0.1701 0.1701 12,325 -0.01(-5.50%)
Feb 15, 2024 0.1800 0.1800 0.1800 0.1800 5,024 +0.01(+5.88%)
Feb 14, 2024 0.1700 0.1700 0.1700 0.1700 1,025 +0.00(+0.00%)
Feb 13, 2024 0.1839 0.2050 0.1700 0.1700 26,313 -0.02(-12.82%)
Feb 12, 2024 0.1700 0.1950 0.1700 0.1950 1,401 +0.01(+5.12%)
Feb 09, 2024 0.1855 0.1855 0.1855 0.1855 400 +0.02(+9.12%)
Feb 08, 2024 0.1771 0.1779 0.1700 0.1700 10,800 -0.01(-4.06%)
Feb 07, 2024 0.1850 0.1864 0.1750 0.1772 5,120 -0.00(-0.67%)
Feb 06, 2024 0.1650 0.1858 0.1650 0.1784 6,963 +0.00(+0.51%)
Feb 05, 2024 0.1700 0.1775 0.1700 0.1775 2,454 +0.01(+4.41%)
Feb 02, 2024 0.1842 0.1842 0.1700 0.1700 3,200 -0.00(-0.47%)
Feb 01, 2024 0.1875 0.1875 0.1708 0.1708 8,750 -0.01(-6.41%)
Jan 31, 2024 0.1825 0.1825 0.1738 0.1825 7,850 +0.01(+4.29%)
Jan 30, 2024 0.1900 0.1900 0.1750 0.1750 7,110 -0.02(-7.89%)
Jan 29, 2024 0.2040 0.2062 0.1829 0.1900 19,962 -0.02(-7.63%)
Jan 26, 2024 0.1950 0.2057 0.1809 0.2057 9,100 +0.03(+14.28%)
Jan 25, 2024 0.1900 0.1900 0.1750 0.1800 28,300 +0.02(+10.84%)
Jan 24, 2024 0.1600 0.1895 0.1600 0.1624 17,247 -0.00(-2.05%)
Jan 23, 2024 0.1550 0.1750 0.1550 0.1658 14,316 +0.00(+2.79%)
Jan 22, 2024 0.1600 0.1613 0.1600 0.1613 2,201 -0.00(-2.54%)
Jan 19, 2024 0.1556 0.1655 0.1551 0.1655 30,995 +0.01(+3.89%)
Jan 18, 2024 0.1593 0.1593 0.1593 0.1593 900 -0.02(-11.50%)
Jan 11, 2024 0.1800 0 +0.00(+0.00%)
Jan 10, 2024 0.1800 0.1800 0.1800 0.1800 10,500 -0.00(-1.37%)
Jan 09, 2024 0.1800 0.1908 0.1800 0.1825 13,162 -0.01(-6.41%)
Jan 08, 2024 0.2100 0.2100 0.1950 0.1950 1,500 -0.02(-9.43%)
Jan 05, 2024 0.2275 0.2400 0.1910 0.2153 30,560 +0.02(+10.41%)
Jan 04, 2024 0.1847 0.2000 0.1847 0.1950 11,540 +0.01(+5.58%)
Jan 03, 2024 0.1731 0.1847 0.1700 0.1847 54,505 +0.02(+15.44%)
Dec 29, 2023 0.1600 1,050 +0.00(+1.98%)
Dec 28, 2023 0.1569 0.1569 0.1569 0.1569 750 -0.00(-1.69%)
Dec 27, 2023 0.1731 0.1731 0.1596 0.1596 21,000 +0.02(+14.00%)
Dec 26, 2023 0.1400 0.1400 0.1400 0.1400 105 -0.02(-11.62%)
Dec 22, 2023 0.1650 0.1650 0.1584 0.1584 15,776 +0.01(+3.26%)
Dec 21, 2023 0.1534 0.1588 0.1534 0.1534 12,345 -0.00(-0.20%)
Dec 20, 2023 0.1628 0.1628 0.1537 0.1537 12,600 -0.01(-3.88%)
Dec 18, 2023 0.1599 0 +0.00(+0.82%)
Dec 15, 2023 0.1586 0.1586 0.1586 0.1586 3,691 -0.00(-0.94%)
Dec 14, 2023 0.1600 0.1601 0.1579 0.1601 1,600 +0.01(+9.88%)
Dec 13, 2023 0.1457 0.1457 0.1457 0.1457 1,000 -0.01(-3.70%)
Dec 12, 2023 0.1400 0.1513 0.1400 0.1513 6,000 +0.00(+1.14%)
Dec 11, 2023 0.1550 0.1550 0.1450 0.1496 8,779 -0.01(-3.48%)
Dec 08, 2023 0.1541 0.1550 0.1541 0.1550 2,600 -0.00(-1.02%)
Dec 07, 2023 0.1566 0.1566 0.1566 0.1566 1,385 +0.00(+3.09%)
Dec 06, 2023 0.1580 0.1580 0.1519 0.1519 9,600 -0.01(-3.49%)
Dec 04, 2023 0.1574 0 -0.01(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.